Vertraagde tijd
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.325
JPY
|
0,00%
|
|
-0,34%
|
+41,77%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
10340 ¥
|
10325 ¥
|
10325 ¥
|
10325 ¥
|
10.325
¥
|
Volume |
92 200 |
127 200 |
2 321 100 |
398 800 |
155 300 |
Variatie |
-0,19%
|
-0,15%
|
0,00%
|
0,00%
|
0,00%
|
Opening |
10,360.00 |
10,340.00 |
10,330.00 |
10,325.00 |
10.330
|
Hoger |
10,360.00 |
10,345.00 |
10,335.00 |
10,330.00 |
10.335
|
Lager |
10,335.00 |
10,325.00 |
10,325.00 |
10,325.00 |
10.325
|
Geschat dagvolume
184 994
Gem. dagvolume (20 daags)
349 233
Gem. dagvolume (20 daags) JPY
3 605 830 725.00
Gem. dagvolume (20 daags) USD
22 918 660.09
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
1 034 045 630 743
Marktkapitalisatie (USD)
6 572 394 029
Omzet (JPY)
1 087 964 000 000
Omzet (USD)
6 915 099 184
Omzet / Werknemer (JPY)
93 259 386
Omzet / Werknemer (USD)
592 757
Voortschrijdend gemiddelde 5 dagen
10 335.00
Voortschrijdend gemiddelde 20 dagen
10 337.75
Voortschrijdend gemiddelde 50 dagen
10 334.60
Voortschrijdend gemiddelde 100 dagen
9 803.08
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) +0,12% Koersspreiding / (MMA50) +0,09% Koersspreiding / (MMA100) -5,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -0,34% | +41,77% | +66,88% | 6,57 mld. | | | -1,62% | +0,24% | -11,97% | +8,43% | 36,79 mld. | | | +1,08% | -4,16% | +6,51% | +22,95% | 33,54 mld. | | | +0,25% | -0,12% | +9,01% | +1,43% | 33,46 mld. | | | -1,69% | -2,90% | -0,23% | -5,43% | 18,15 mld. | | | +0,29% | -0,10% | -10,42% | -13,13% | 14,03 mld. | | | +1,28% | -3,31% | +20,76% | +44,85% | 12,28 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +1,70% | -6,62% | -7,97% | -12,11% | 11,25 mld. | | | +1,73% | -0,35% | -13,41% | -12,46% | 9,75 mld. | | | +1,08% | +0,43% | -7,27% | +1,59% | 8,27 mld. | | | +1,63% | -1,25% | -5,52% | -5,26% | 7,3 mld. | | | -1,58% | -5,82% | -9,22% | +25,30% | 7,22 mld. | | | -1,69% | +1,59% | +22,39% | +33,78% | 7,07 mld. | | | -3,99% | -6,36% | -9,56% | +0,38% | 6,77 mld. | | | -.--% | -97,58% | -96,98% | -95,63% | 5,97 mld. | Gemiddelde | -0,09% | -8,04% | -4,51% | +3,85% | | Gewogen gemiddelde per kap. | -0,08% | -4,68% | -1,80% | +6,10% | |
8f27e914f947e72bbe7fd8dc62a.Oh7h-YjYCzEh-3oqPr-kZzePxpl_8cQGyE-V4D5tY9s.bmyHjtuAYEVtqEtfDfzxIGHs9v86uLNVuD__kUs5M4hpW5fL8Il-VhO0FQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
10.325
|
18 400 |
155 300 |
07:59:11 |
10.330
|
200 |
136 900 |
07:59:11 |
10.330
|
200 |
136 700 |
07:58:54 |
10.330
|
100 |
136 500 |
07:58:00 |
10.330
|
100 |
136 400 |
07:57:40 |
10.330
|
100 |
136 300 |
07:57:20 |
10.330
|
100 |
136 200 |
07:57:00 |
10.330
|
100 |
136 100 |
07:54:26 |
10.330
|
100 |
136 000 |
07:54:16 |
10.330
|
100 |
135 900 |
Meer grafieken
|