Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.656
JPY
|
+2,87%
|
|
+3,41%
|
+12,05%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2575 ¥
|
2559 ¥
|
2581.5 ¥
|
2655.5 ¥
|
Volume |
966 300 |
1 053 900 |
866 600 |
4 286 700 |
Variatie |
-0,31%
|
-0,62%
|
+0,88%
|
+2,87%
|
Opening |
2,580.00 |
2,557.50 |
2,559.00 |
2,600.00 |
Hoger |
2,591.50 |
2,576.50 |
2,590.00 |
2,655.50 |
Lager |
2,555.50 |
2,550.50 |
2,536.00 |
2,597.50 |
Geschat dagvolume
4 286 700
Gem. dagvolume (20 daags)
1 136 933
Gem. dagvolume (20 daags) JPY
3 019 125 581.50
Gem. dagvolume (20 daags) USD
19 183 523.94
Recordvolume 1
16 151 000
Recordvolume 2
14 023 000
Recordvolume 3
11 699 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 416 673 691 848
Marktkapitalisatie (USD)
9 001 544 638
Omzet (JPY)
442 233 000 000
Omzet (USD)
2 809 948 482
Omzet / Werknemer (JPY)
74 026 281
Omzet / Werknemer (USD)
470 363
Vrij verhandelbaar
45.89 %
Marktkap. free float (JPY)
658 695 576 894
Marktkap. free float (USD)
4 185 351 696
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
2 590.80
Voortschrijdend gemiddelde 20 dagen
2 623.63
Voortschrijdend gemiddelde 50 dagen
2 658.29
Voortschrijdend gemiddelde 100 dagen
2 643.99
Koersspreiding / (MMA5) -2,44% Koersspreiding / (MMA20) -1,20% Koersspreiding / (MMA50) +0,11% Koersspreiding / (MMA100) -0,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,87% | +3,41% | +12,05% | -1,65% | 9 mld. | | | +1,12% | -0,75% | +15,54% | +1,43% | 78,51 mld. | | | +0,58% | +7,34% | +58,17% | +115,32% | 4,96 mld. | | | +1,55% | +2,28% | -14,94% | +14,32% | 4,84 mld. | | | -1,43% | -1,71% | -.--% | +18,04% | 3,72 mld. | | | +0,84% | +6,48% | +21,94% | -0,34% | 2,48 mld. | | | -0,60% | -0,55% | -26,63% | -32,32% | 2,19 mld. | | | +0,62% | +0,97% | +16,75% | -4,43% | 2,12 mld. | | | -1,13% | -4,76% | -37,97% | -48,33% | 1,94 mld. | | | -.--% | -.--% |
-
|
-
| 1,64 mld. | | | +2,07% | -1,42% | -6,29% | -17,72% | 1,49 mld. | | | +3,46% | +3,61% | +0,77% | -4,49% | 1,23 mld. | | | +2,06% | +2,24% | -16,68% | -30,54% | 1,07 mld. | | | +0,10% | +81,83% | +63,81% | +122,79% | 1,06 mld. | | | +3,11% | -1,87% | +1,78% | +10,62% | 884 mln. | | | +2,14% | +5,45% | +4,23% | +54,86% | 875 mln. | Gemiddelde | +1,08% | +6,08% | +6,17% | +13,17% | | Gewogen gemiddelde per kap. | +1,13% | +0,88% | +13,32% | +6,48% | |
5d977a334058a608c79e7eb.NhQZRgTzbPRTJRlP6gQukrX60k8GsDdB0Nrwu9I8Y50.Z1JcJ3S7GqAMTUgMiExc2N2gn3Zy_lUjm7KZj7FYNvJAZSEJMaArhgBSeg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.656
|
3 284 800 |
4 286 700 |
07:59:59 |
2.654
|
500 |
1 001 900 |
07:59:59 |
2.653
|
600 |
1 001 400 |
07:59:59 |
2.647
|
200 |
1 000 800 |
07:59:59 |
2.652
|
500 |
1 000 600 |
07:59:59 |
2.652
|
1 500 |
1 000 100 |
07:59:59 |
2.652
|
12 300 |
998 600 |
07:59:59 |
2.651
|
500 |
986 300 |
07:59:58 |
2.648
|
400 |
985 800 |
07:59:58 |
2.648
|
300 |
985 400 |
Meer grafieken
|