Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,11
USD
|
-0,16%
|
|
-5,70%
|
+26,12%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
33.53 $
|
32.49 $
|
32.16 $
|
32.11 $
|
Volume |
481 896 |
402 854 |
604 436 |
537 348 |
Variatie |
-1,53%
|
-3,10%
|
-1,02%
|
-0,16%
|
Opening |
34.43 |
32.92 |
32.94 |
32.25 |
Hoger |
34.43 |
33.28 |
32.94 |
33.02 |
Lager |
33.04 |
32.26 |
31.63 |
31.47 |
Geschat dagvolume
537 348
Gem. dagvolume (20 daags)
513 739
Gem. dagvolume (20 daags) USD
16 496 159.29
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 970 213 792
Omzet / Werknemer (USD)
422 538
Vrij verhandelbaar
98.75 %
Marktkap. free float (USD)
1 945 580 606
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
32.86
Voortschrijdend gemiddelde 20 dagen
35.94
Voortschrijdend gemiddelde 50 dagen
36.33
Voortschrijdend gemiddelde 100 dagen
36.21
Koersspreiding / (MMA5) +2,35% Koersspreiding / (MMA20) +11,94% Koersspreiding / (MMA50) +13,15% Koersspreiding / (MMA100) +12,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | -5,70% | +26,12% | +9,07% | 1,97 mld. | | | -5,89% | -14,43% | +43,36% | +11,64% | 54,64 mld. | | | -1,51% | -4,58% | -5,31% | +11,26% | 39,92 mld. | | | -0,45% | -5,59% | +37,52% | -14,58% | 38,82 mld. | | | +0,59% | +1,28% | +14,75% | +52,48% | 26,86 mld. | | | -0,62% | -2,06% | -12,56% | +2,86% | 26,22 mld. | | | -1,07% | +0,45% | -22,45% | -19,77% | 18,78 mld. | | | -0,08% | -4,46% | +0,04% | -5,62% | 12,16 mld. | | | +1,73% | +0,82% | +25,12% | +31,18% | 12,21 mld. | | | +0,17% | -1,08% | +26,04% | +86,66% | 11,94 mld. | | | -0,61% | -4,04% | -11,83% | +7,79% | 10,74 mld. | | | +1,45% | -1,07% | -3,38% | -7,08% | 9,6 mld. | | | -1,82% | -6,48% | +24,38% | -15,43% | 6,71 mld. | | | -0,75% | +2,67% | +14,44% | +86,77% | 6,61 mld. | | | +0,42% | +1,00% | +33,65% | +53,75% | 6,32 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,54% | -2,69% | +12,66% | +19,40% | | Gewogen gemiddelde per kap. | -1,40% | -4,62% | +14,96% | +13,49% | |
2ba997dfea07186b22f09e97.912bX-JfI2JkWC3Q8Uu3mQndZaBgNxg6RBSeDNIWhZI.oxPuMNBudhNTC36pxBzj22fvL_UwX2FrKFjVNZpu1d2WJNcK0jJIIyhvfA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
32,11
|
182 890 |
359 996 |
21:59:59 |
32,12
|
100 |
177 106 |
21:59:59 |
32,06
|
171 |
177 006 |
21:59:44 |
32,12
|
105 |
176 835 |
21:59:44 |
32,12
|
200 |
176 730 |
21:59:44 |
32,12
|
400 |
176 530 |
21:59:43 |
32,12
|
236 |
176 130 |
21:59:43 |
32,14
|
100 |
175 894 |
21:59:43 |
32,14
|
100 |
175 794 |
21:59:43 |
32,13
|
100 |
175 694 |
Meer grafieken
|