KENNAMETAL INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24,61 USD | +0,70% |
|
-1,64% | -4,58% |
| 11/06 | Kennametal Inc. Hervat productie in Rogers, Arkansas | CI |
| 28/05 | Kennametal Inc. Kondigt sluiting aan van productiefaciliteit in Rogers, AR | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 06-06-2024 | 07-06-2024 | 10-06-2024 | 11-06-2024 | |
|---|---|---|---|---|
| Koers | 24.81 $ | 24.54 $ | 24.44 $ | 24.61 $ |
| Volume | 465 664 | 448 840 | 446 473 | 662 859 |
| Variatie | -1,66% | -1,09% | -0,41% | +0,70% |
| Opening | 25.06 | 24.64 | 24.13 | 24.17 |
| Hoger | 25.13 | 24.84 | 24.52 | 24.66 |
| Lager | 24.78 | 24.47 | 24.13 | 24.01 |
Prestaties
| 1 dag | +0,70% | ||
| 1 week | -1,64% | ||
| Lopende maand | -4,43% | ||
| 1 maand | -5,20% | ||
| 3 maanden | -1,60% | ||
| 6 maanden | -0,57% | ||
| Lopend jaar | -4,58% | ||
| 1 jaar | -13,35% | ||
| 3 jaar | -32,94% | ||
| 5 jaar | -25,87% | ||
| 10 jaar | -48,59% |
Volumes
marktenDagvolume
662 859
Geschat dagvolume
662 859
Gem. dagvolume (20 daags)
577 370
Dagvolumeratio
1.15
Gem. dagvolume (20 daags) USD
14 209 075.70
Recordvolume 1
16 730 730
Recordvolume 2
10 122 398
Recordvolume 3
9 196 297
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
1 935 968 045
Omzet (USD)
2 078 184 000
Aantal werknemers
8 720
Omzet / Werknemer (USD)
238 324
Vrij verhandelbaar
98.97 %
Marktkap. free float (USD)
1 916 108 538
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Koersuitschieters
1 week
24.01
25.13
1 maand
24.0126.65
Lopend jaar
23.2426.65
1 jaar
22.0830.60
3 jaar
20.2141.22
5 jaar
14.4543.04
10 jaar
14.4552.52
Indicatoren
Voortschrijdend gemiddelde 5 dagen
24.81
Voortschrijdend gemiddelde 20 dagen
25.51
Voortschrijdend gemiddelde 50 dagen
24.77
Voortschrijdend gemiddelde 100 dagen
24.69
Koersspreiding / (MMA5)
+0,80%
Koersspreiding / (MMA20)
+3,64%
Koersspreiding / (MMA50)
+0,66%
Koersspreiding / (MMA100)
+0,34%
STIM
RSI 9 dagen
35.99
RSI 14 dagen
41.64
Sectorale vergelijking - Machinegereedschappen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,70% | -1,64% | -4,58% | -13,35% | 1,94 mld. | ||
| -0,55% | +0,81% | +61,30% | +74,41% | 3,94 mld. | ||
| -1,24% | -4,49% | -8,07% | -16,60% | 1,82 mld. | ||
| +1,29% | -3,26% | -7,07% | -18,02% | 1,75 mld. | ||
| -0,31% | +0,93% | +2,84% | -0,46% | 1,5 mld. | ||
| +0,79% | -4,58% | -9,65% | -1,94% | 1,48 mld. | ||
| +1,71% | +2,54% | +10,78% | -5,04% | 1,27 mld. | ||
| -0,53% | -0,35% | +46,35% | +126,61% | 1,26 mld. | ||
| +2,93% | -4,61% | -37,99% | -42,48% | 1,13 mld. | ||
| +0,92% | +3,38% | +16,29% | +57,20% | 1,12 mld. | ||
| -0,71% | -0,89% | -6,50% | -4,86% | 1,1 mld. | ||
| +0,65% | -3,13% | -28,00% | -33,56% | 1,08 mld. | ||
| +0,91% | +0,15% | +12,78% | +24,20% | 987 mln. | ||
| -0,88% | -1,98% | -11,86% | -31,37% | 977 mln. | ||
| +4,05% | +2,46% | -10,20% | -21,63% | 963 mln. | ||
| +0,75% | -3,43% | -30,74% | +0,75% | 705 mln. | ||
| Gemiddelde | +0,66% | -1,78% | -0,27% | +5,87% | ||
| Gewogen gemiddelde per kap. | +0,44% | -1,82% | +7,60% | +13,13% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
310e9c072061ea.rZ3WTqOdnMZIx7AChyjbF7gO-oKhp84B73jJWpP59mI.1fXkAfWo0YUqnsFV8Xy8YIx8j-ru__d4tz6eM9aNhQPX874kl6rI8wKR8Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 24,61 | 76 143 | 490 378 |
| 21:59:59 | 24,61 | 164 | 414 235 |
| 21:59:58 | 24,61 | 100 | 414 071 |
| 21:59:55 | 24,61 | 100 | 413 971 |
| 21:59:52 | 24,61 | 106 | 413 871 |
| 21:59:50 | 24,61 | 100 | 413 765 |
| 21:59:50 | 24,62 | 100 | 413 665 |
| 21:59:50 | 24,62 | 378 | 413 565 |
| 21:59:50 | 24,62 | 100 | 413 187 |
| 21:59:50 | 24,62 | 100 | 413 087 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -4,58% | ||
| 2023 | +7,19% | ||
| 2022 | -33,00% | ||
| 2021 | -0,91% | ||
| 2020 | -1,76% | ||
| 2019 | +10,85% | ||
| 2018 | -31,25% | ||
| 2017 | +54,86% | ||
| 2016 | +62,81% | ||
| 2015 | -46,35% | ||
| 2014 | -31,27% | ||
| 2013 | +30,18% | ||
| 2012 | +9,53% | ||
| 2011 | -7,45% | ||
| 2010 | +52,24% | ||
| 2009 | +16,81% | ||
| 2008 | -41,39% | ||
| 2007 | +28,67% | ||
| 2006 | +15,30% | ||
| 2005 | +2,55% | ||
| 2004 | +25,21% | ||
| 2003 | +15,28% | ||
| 2002 | -14,38% | ||
| 2001 | +38,27% | ||
| 2000 | -13,38% | ||
| 1999 | +58,24% | ||
| 1998 | -59,18% | ||
| 1997 | +33,92% | ||
| 1996 | +22,44% | ||
| 1995 | +29,59% | ||
| 1994 | +10,11% | ||
| 1993 | +56,14% | ||
| 1992 | -9,52% | ||
| 1991 | +4,56% | ||
| 1990 | +0,42% | ||
| 1989 | -1,64% | ||
| 1988 | -7,58% | ||
| 1987 | +37,50% | ||
| 1986 | +7,87% | ||
| 1985 | +5,95% | ||
| 1984 | -33,33% | ||
| 1983 | +9,57% | ||
| 1982 | -21,50% | ||
| 1981 | +3,17% | ||
| 1980 | +54,77% | ||
| 1979 | +40,61% | ||
| 1978 | +13,48% | ||
| 1977 | +2,22% | ||
| 1976 | +37,20% | ||
| 1975 | +49,09% | ||
| 1974 | -16,67% | ||
| 1973 | +13,79% | ||
| 1972 | +24,06% | ||
| 1971 | -14,22% | ||
| 1970 | -3,69% | ||
| 1969 | -8,46% | ||
| 1968 | -23,16% |
