Beurs gesloten -
NSE India S.E.
13:43:53 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.195
INR
|
-.--%
|
|
-2,65%
|
+68,51%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1205.15 ₹
|
1213.3 ₹
|
1195.1 ₹
|
1195.1 ₹
|
Volume |
238 345 |
176 718 |
193 866 |
475 807 |
Variatie |
-0,47%
|
+0,68%
|
-1,50%
|
-.--%
|
Opening |
1,211.45 |
1,204.60 |
1,210.00 |
1,192.20 |
Hoger |
1,245.00 |
1,230.50 |
1,219.05 |
1,230.00 |
Lager |
1,200.00 |
1,202.10 |
1,190.00 |
1,163.10 |
Geschat dagvolume
475 807
Gem. dagvolume (20 daags)
299 563
Gem. dagvolume (20 daags) INR
358 007 741.30
Gem. dagvolume (20 daags) USD
4 292 154.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
194 029 115 773
Marktkapitalisatie (USD)
2 326 215 069
Omzet (INR)
167 600 000 000
Omzet (USD)
2 009 356 400
Omzet / Werknemer (INR)
21 383 006
Omzet / Werknemer (USD)
256 361
Vrij verhandelbaar
59.29 %
Marktkap. free float (INR)
115 044 571 722
Marktkap. free float (USD)
1 379 269 370
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 203.89
Voortschrijdend gemiddelde 20 dagen
1 207.54
Voortschrijdend gemiddelde 50 dagen
1 159.81
Voortschrijdend gemiddelde 100 dagen
1 011.62
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) +1,04% Koersspreiding / (MMA50) -2,95% Koersspreiding / (MMA100) -15,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -2,65% | +68,51% | +121,77% | 2,33 mld. | | | +0,89% | +1,14% | +3,98% | +66,02% | 60,4 mld. | | | -1,37% | -2,64% | +27,87% | +56,74% | 40,39 mld. | | | -0,35% | -1,23% | +17,05% | -6,32% | 32,36 mld. | | | -0,17% | -0,17% | +9,81% | +24,43% | 28,8 mld. | | | -0,45% | -1,94% | +15,85% | -18,46% | 20,92 mld. | | | +1,34% | -1,74% | +10,37% | +21,16% | 18,74 mld. | | | -1,75% | -2,52% | +80,41% | +134,90% | 18,27 mld. | | | +0,64% | -0,21% | +35,06% | +1,95% | 17,07 mld. | | | -0,12% | -1,71% | +13,40% | -17,81% | 15,14 mld. | | | +0,87% | +0,64% | +5,51% | +19,21% | 14,64 mld. | | | -0,93% | -0,19% | +9,41% | -16,01% | 12,73 mld. | | | +1,01% | +1,01% | +29,78% | +35,31% | 12,05 mld. | | | +1,72% | -1,87% | -5,51% | +12,62% | 11,89 mld. | | | -2,35% | -4,38% | +59,16% | +120,61% | 11,66 mld. | | | +0,15% | +0,69% | +2,39% | +30,29% | 11,62 mld. | Gemiddelde | -0,05% | -1,28% | +23,94% | +36,65% | | Gewogen gemiddelde per kap. | -0,05% | -1,05% | +19,35% | +35,59% | |
a3848d33e6f1116c2c7.cgWBWmOxC7f-gFoLMp2W8NgYKuxnw3_255E5Phqwddc.PGz2HU76MoWV0SNZferemZprQ9gtplKXo6V8fE7hO4RfNLUyUel73obXCw Datum | Koers | Volume | Dagvolume |
---|
12:10:04 |
1.195
|
60 |
475 467 |
12:00:02 |
1.212
|
76 |
475 407 |
11:59:56 |
1.225
|
136 |
475 331 |
11:59:48 |
1.228
|
287 |
475 195 |
11:59:40 |
1.225
|
2 317 |
474 908 |
11:59:32 |
1.225
|
23 |
472 591 |
11:59:24 |
1.229
|
212 |
472 568 |
11:59:17 |
1.228
|
51 |
472 356 |
11:59:09 |
1.227
|
782 |
472 305 |
Meer grafieken
|