Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.553
JPY
|
+1,54%
|
|
+2,14%
|
+8,15%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1525 ¥
|
1528.5 ¥
|
1529.5 ¥
|
1553 ¥
|
Volume |
4 875 900 |
6 763 200 |
5 214 900 |
11 602 100 |
Variatie |
+0,73%
|
+0,23%
|
+0,07%
|
+1,54%
|
Opening |
1,510.50 |
1,527.00 |
1,520.50 |
1,523.50 |
Hoger |
1,527.00 |
1,546.00 |
1,541.00 |
1,554.00 |
Lager |
1,508.50 |
1,525.50 |
1,506.50 |
1,523.00 |
Geschat dagvolume
11 602 100
Gem. dagvolume (20 daags)
7 474 787
Gem. dagvolume (20 daags) JPY
11 608 344 211.00
Gem. dagvolume (20 daags) USD
73 747 810.77
Recordvolume 1
170 303 900
Recordvolume 2
126 533 000
Recordvolume 3
108 796 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 622 634 635 133
Marktkapitalisatie (USD)
35 720 597 837
Omzet (JPY)
2 651 706 000 000
Omzet (USD)
16 846 288 218
Omzet / Werknemer (JPY)
224 587 618
Omzet / Werknemer (USD)
1 426 805
Vrij verhandelbaar
38.46 %
Marktkap. free float (JPY)
2 163 264 335 941
Marktkap. free float (USD)
13 743 218 326
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 530.00
Voortschrijdend gemiddelde 20 dagen
1 550.45
Voortschrijdend gemiddelde 50 dagen
1 582.30
Voortschrijdend gemiddelde 100 dagen
1 560.02
Koersspreiding / (MMA5) -1,48% Koersspreiding / (MMA20) -0,16% Koersspreiding / (MMA50) +1,89% Koersspreiding / (MMA100) +0,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | +2,14% | +8,15% | +49,18% | 35,72 mld. | | | -2,68% | -14,17% | +8,64% | +10,85% | 206 mld. | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 mld. | | | +1,15% | +0,50% | +8,99% | +23,25% | 56,34 mld. | | | -0,28% | -.--% | +10,36% | +8,03% | 51,32 mld. | | | +0,64% | -5,39% | +16,13% | +39,59% | 48,95 mld. | | | +0,21% | -3,64% | +29,62% | +15,78% | 47,48 mld. | | | +4,17% | -.--% | -18,33% | -15,68% | 34,25 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,88% | +0,51% | +8,55% | +54,26% | 25,61 mld. | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 mld. | | | +0,51% | -1,76% | +4,55% | -1,26% | 22,3 mld. | | | +0,52% | -0,51% | +28,48% | +23,04% | 16,99 mld. | | | -2,48% | -0,85% | -2,40% | +16,03% | 16,72 mld. | | | +1,70% | -5,01% | -13,90% | +18,24% | 15,78 mld. | | | -.--% | -0,58% | +16,92% | +41,91% | 15,53 mld. | Gemiddelde | +0,78% | -1,88% | +1,21% | +11,98% | | Gewogen gemiddelde per kap. | +0,10% | -4,83% | +3,54% | +11,02% | |
bc5a.A6iClQU2TNckWB28TGJrUV4kVRezYqyGTL_t-9RCmaQ.dZyxxkxiBuZ2b0mIL1EmJRRUDHLlOM62eNiDzbVww_J38fX5Z34TpVc9fg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.553
|
7 238 600 |
11 602 100 |
07:59:59 |
1.552
|
28 800 |
4 363 500 |
07:59:59 |
1.552
|
9 600 |
4 334 700 |
07:59:59 |
1.552
|
1 600 |
4 325 100 |
07:59:59 |
1.551
|
9 400 |
4 323 500 |
07:59:58 |
1.551
|
1 500 |
4 314 100 |
07:59:58 |
1.549
|
9 300 |
4 312 600 |
07:59:57 |
1.549
|
700 |
4 303 300 |
07:59:57 |
1.550
|
600 |
4 302 600 |
07:59:57 |
1.550
|
7 200 |
4 302 000 |
Meer grafieken
|