Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
76,01
USD
|
+0,56%
|
|
-2,55%
|
+48,46%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
76.52 $
|
75.45 $
|
75.59 $
|
76.01 $
|
Volume |
489 233 |
502 257 |
360 871 |
766 473 |
Variatie |
-1,90%
|
-1,40%
|
+0,19%
|
+0,56%
|
Opening |
78.27 |
75.46 |
75.64 |
75.73 |
Hoger |
78.71 |
77.00 |
76.56 |
76.18 |
Lager |
76.06 |
75.15 |
75.20 |
74.45 |
Geschat dagvolume
766 473
Gem. dagvolume (20 daags)
539 133
Gem. dagvolume (20 daags) USD
40 979 499.33
Recordvolume 1
15 028 360
Recordvolume 2
13 045 217
Recordvolume 3
12 015 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 796 853 167
Omzet (USD)
6 391 000 000
Omzet / Werknemer (USD)
1 864 352
Vrij verhandelbaar
81.72 %
Marktkap. free float (USD)
5 719 629 439
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
76.31
Voortschrijdend gemiddelde 20 dagen
75.48
Voortschrijdend gemiddelde 50 dagen
69.98
Voortschrijdend gemiddelde 100 dagen
61.82
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) -0,70% Koersspreiding / (MMA50) -7,93% Koersspreiding / (MMA100) -18,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | -2,55% | +48,46% | +169,35% | 5,8 mld. | | | +2,18% | +2,33% | +19,88% | +44,35% | 114 mld. | | | +0,98% | +1,28% | +10,89% | +31,39% | 113 mld. | | | +1,56% | -0,15% | +9,56% | +19,01% | 102 mld. | | | +0,96% | +0,79% | +7,76% | +10,42% | 75,49 mld. | | | +2,18% | +2,14% | +28,70% | +50,17% | 30,6 mld. | | | +0,41% | +0,34% | +13,15% | +38,02% | 20,47 mld. | | | -1,94% | -1,19% | -4,01% | +5,83% | 12,13 mld. | | | +0,46% | -1,38% | +5,78% | +26,17% | 10,96 mld. | | | -1,05% | -7,11% | +3,98% | +11,00% | 10,15 mld. | | | -0,34% | -4,77% | +11,31% | +29,01% | 9,34 mld. | | | -0,17% | -5,38% | +16,26% | +22,39% | 9,1 mld. | | | +1,70% | +2,65% | +2,96% | +43,48% | 9,02 mld. | | | +0,27% | -0,33% | -2,03% | +2,06% | 8,74 mld. | | | +0,91% | +2,03% | +18,29% | +11,36% | 7,84 mld. | | | -1,51% | +1,12% | +83,17% | +100,66% | 7,35 mld. | Gemiddelde | +0,45% | -0,64% | +17,13% | +38,42% | | Gewogen gemiddelde per kap. | +1,19% | +0,66% | +13,83% | +30,76% | |
6afc3298f0f7f9327aa5faadd197a._JRFP0SdkUey5wgyzF8Pga52pZUIiF6_t2UYxYxC0pg.s9UQaCLWogT2rWUFi2w40voTy9xauSfJ3y0umvly6-yX2A5QDtHLBeClTQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
76,01
|
226 415 |
487 982 |
22:00:00 |
76,04
|
296 |
261 567 |
21:59:59 |
75,93
|
5 388 |
261 271 |
21:59:59 |
75,93
|
320 |
255 883 |
21:59:59 |
76,04
|
286 |
255 563 |
21:59:59 |
76,04
|
200 |
255 277 |
21:59:59 |
76,05
|
265 |
255 077 |
21:59:58 |
76,05
|
100 |
254 812 |
21:59:58 |
76,05
|
100 |
254 712 |
21:59:58 |
76,05
|
100 |
254 612 |
Meer grafieken
|