Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.145
JPY
|
+0,36%
|
|
-0,72%
|
+7,52%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
4130 ¥
|
4115 ¥
|
4130 ¥
|
4145 ¥
|
Volume |
38 000 |
35 200 |
65 400 |
86 000 |
Variatie |
-0,72%
|
-0,36%
|
+0,36%
|
+0,36%
|
Opening |
4,160.00 |
4,105.00 |
4,100.00 |
4,155.00 |
Hoger |
4,165.00 |
4,140.00 |
4,135.00 |
4,170.00 |
Lager |
4,130.00 |
4,105.00 |
4,080.00 |
4,100.00 |
Gem. dagvolume (20 daags)
49 207
Gem. dagvolume (20 daags) JPY
203 963 015.00
Gem. dagvolume (20 daags) USD
1 295 777.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
235 365 573 430
Marktkapitalisatie (USD)
1 495 277 488
Omzet (JPY)
955 580 000 000
Omzet (USD)
6 070 799 740
Omzet / Werknemer (JPY)
119 298 377
Omzet / Werknemer (USD)
757 903
Vrij verhandelbaar
45.38 %
Marktkap. free float (JPY)
108 236 841 293
Marktkap. free float (USD)
687 628 653
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
4 136.00
Voortschrijdend gemiddelde 20 dagen
4 206.25
Voortschrijdend gemiddelde 50 dagen
4 150.70
Voortschrijdend gemiddelde 100 dagen
4 130.90
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) +1,48% Koersspreiding / (MMA50) +0,14% Koersspreiding / (MMA100) -0,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | -0,72% | +7,52% | +18,60% | 1,5 mld. | | | +1,25% | -4,05% | +6,59% | +13,13% | 20,38 mld. | | | +0,62% | -11,76% | -3,52% | -19,01% | 16,99 mld. | | | +30,38% | -1,77% | +15,78% | +71,67% | 12,2 mld. | | | -0,67% | -0,78% | -5,13% | +3,09% | 12,12 mld. | | | -1,30% | -5,51% | +5,56% | +30,07% | 9,62 mld. | | | +0,42% | -1,40% | +29,90% | +61,85% | 8,51 mld. | | | +8,28% | -2,62% | +34,54% | +128,54% | 5,9 mld. | | | +0,96% | +8,62% | +12,50% | +31,25% | 2,99 mld. | | | -0,66% | -2,96% | -10,46% | -9,53% | 2,04 mld. | | | +15,93% | -3,75% | +16,29% | +69,88% | 1,98 mld. | | | +4,79% | +4,60% | +12,01% | +7,16% | 1,98 mld. | | | -1,33% | -5,75% | +3,37% | +36,36% | 1,84 mld. | | | -0,28% | -2,68% | -17,66% | -28,20% | 1,01 mld. | | | -.--% | -0,30% | -17,16% | -19,64% | 1 mld. | | | +3,32% | +3,81% | +13,42% | +21,38% | 988 mln. | Gemiddelde | +3,88% | -1,75% | +6,47% | +26,04% | | Gewogen gemiddelde per kap. | +4,77% | -3,95% | +7,76% | +26,97% | |
e.4MpaiwABBVKlgcKb3lYBlnbVhxgAS9yBi2j3WAmL3eo.mZUv8mtVXWPGxoP-qhczzxih3XtEJezIvxuzEzv-mMfQ_z_ILXdQJ5LbpQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.145
|
47 200 |
86 000 |
07:59:36 |
4.145
|
100 |
38 800 |
07:59:34 |
4.145
|
100 |
38 700 |
07:59:31 |
4.145
|
200 |
38 600 |
07:59:31 |
4.145
|
200 |
38 400 |
07:59:31 |
4.145
|
200 |
38 200 |
07:59:30 |
4.145
|
100 |
38 000 |
07:59:30 |
4.140
|
600 |
37 900 |
07:59:30 |
4.140
|
100 |
37 300 |
07:59:15 |
4.135
|
300 |
37 200 |
Meer grafieken
|