Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:39 02-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
88.000
ILa
|
+1,24%
|
|
-1,87%
|
-3,73%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
02-06-2024
|
Koers |
88500 ILa
|
88460 ILa
|
86920 ILa
|
88000 ILa
|
Volume |
7 424 |
2 430 |
10 646 |
4 295 |
Variatie |
-1,28%
|
-0,05%
|
-1,74%
|
+1,24%
|
Opening |
89,470.00 |
88,500.00 |
87,390.00 |
88,980.00 |
Hoger |
89,470.00 |
89,140.00 |
87,900.00 |
90,000.00 |
Lager |
87,110.00 |
87,540.00 |
86,090.00 |
88,000.00 |
Gem. dagvolume (20 daags)
8 495
Gem. dagvolume (20 daags) ILa
747 560 000.00
Gem. dagvolume (20 daags) USD
2 022 149.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 771 857 974
Marktkapitalisatie (USD)
1 771 857 974
Omzet (USD)
7 536 000 000
Omzet / Werknemer (USD)
564 494
Vrij verhandelbaar
51.74 %
Marktkap. free float (ILa)
2 496 449
Marktkap. free float (USD)
925 583 311
Dagvolume/totaal vrij verhandelbaar (%)
42.19%
Voortschrijdend gemiddelde 5 dagen
88 642.00
Voortschrijdend gemiddelde 20 dagen
89 474.00
Voortschrijdend gemiddelde 50 dagen
92 116.60
Voortschrijdend gemiddelde 100 dagen
90 367.80
Koersspreiding / (MMA5) +0,73% Koersspreiding / (MMA20) +1,68% Koersspreiding / (MMA50) +4,68% Koersspreiding / (MMA100) +2,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,24% | -1,87% | -3,73% | -7,38% | 1,77 mld. | | | +1,69% | +0,03% | +0,57% | +31,46% | 74,34 mld. | | | +0,69% | +0,39% | -0,76% | +3,46% | 46,86 mld. | | | +0,88% | +1,28% | +6,80% | +13,53% | 34,35 mld. | | | -0,98% | -0,09% | +9,37% | +12,80% | 18,1 mld. | | | +0,51% | +1,10% | +12,81% | +22,72% | 11,92 mld. | | | -1,34% | -2,66% | -3,01% |
-
| 10,43 mld. | | | +0,76% | +1,38% | -20,72% | -12,59% | 10,33 mld. | | | +1,41% | -0,48% | -0,10% | +7,41% | 9,04 mld. | | | -0,64% | -3,58% | -11,01% | -12,19% | 7,84 mld. | | | +1,91% | +3,82% | -2,06% | +4,43% | 7,52 mld. | | | -0,84% | -4,21% | -13,07% | -17,32% | 5,77 mld. | | | +0,95% | +0,52% | +18,81% | +12,07% | 5,02 mld. | | | -2,80% | -6,04% | -4,40% | -1,70% | 4,86 mld. | | | +0,40% | -0,80% | -1,31% | -3,24% | 4,29 mld. | | | +0,49% | -5,63% | -33,02% | -48,60% | 4,19 mld. | Gemiddelde | +0,26% | -1,40% | -2,80% | +0,32% | | Gewogen gemiddelde per kap. | +0,70% | -0,50% | +0,24% | +12,45% | |
462e76edb3c.il0mjxsvJwvbGKu1UrEKmSOshFZ0uDl4gzJTk7FEjaw.-RFW4nh6ETnoV9vPGcRur1v_xyMt11gMwAAXq91z9OXuERDYUGNyPrApnw Datum | Koers | Volume | Dagvolume |
---|
14:49:39 |
88.000
|
690 |
4 985 |
14:49:39 |
88.000
|
690 |
4 295 |
14:32:55 |
88.570
|
17 |
3 605 |
14:32:27 |
88.570
|
2 |
3 588 |
14:30:55 |
88.970
|
2 |
3 586 |
14:30:53 |
88.870
|
14 |
3 584 |
14:30:20 |
88.550
|
2 |
3 570 |
14:29:01 |
88.560
|
2 |
3 568 |
14:27:08 |
88.550
|
2 |
3 566 |
Meer grafieken
|