Geschatte realtime
Cboe BZX
18:32:56 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,485
USD
|
+0,08%
|
|
-3,06%
|
-43,31%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
6.63 $
|
6.56 $
|
6.64 $
|
6.48 $
|
6,485
$
|
Volume |
3 089 454 |
1 937 252 |
2 041 939 |
1 468 431 |
393 031 |
Variatie |
-0,90%
|
-1,06%
|
+1,22%
|
-2,41%
|
+0,08%
|
Opening |
6.71 |
6.77 |
6.55 |
6.64 |
6,51
|
Hoger |
6.92 |
6.89 |
6.66 |
6.68 |
6,51
|
Lager |
6.43 |
6.55 |
6.39 |
6.47 |
6,37
|
Geschat dagvolume
911 309
Gem. dagvolume (20 daags)
2 904 070
Gem. dagvolume (20 daags) USD
18 832 893.95
Recordvolume 1
34 966 540
Recordvolume 2
31 529 795
Recordvolume 3
21 833 341
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 030 042 157
Omzet / Werknemer (USD)
1 658 184
Vrij verhandelbaar
98.27 %
Marktkap. free float (USD)
1 012 205 477
Dagvolume/totaal vrij verhandelbaar (%)
1.83%
Voortschrijdend gemiddelde 5 dagen
6.60
Voortschrijdend gemiddelde 20 dagen
7.66
Voortschrijdend gemiddelde 50 dagen
8.11
Voortschrijdend gemiddelde 100 dagen
10.58
Koersspreiding / (MMA5) +1,76% Koersspreiding / (MMA20) +18,09% Koersspreiding / (MMA50) +25,10% Koersspreiding / (MMA100) +63,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,08% | -3,06% | -43,31% | -40,23% | 1,03 mld. | | | +6,25% | +11,81% | +41,29% | +10,86% | 50,93 mld. | | | -0,25% | +0,65% | -0,37% | +14,25% | 42,12 mld. | | | +0,34% | +0,57% | +49,62% | -8,44% | 42,05 mld. | | | -2,35% | -3,06% | -7,20% | +7,53% | 29,18 mld. | | | +1,98% | +3,47% | +13,13% | +48,33% | 26,02 mld. | | | -0,30% | -0,40% | -22,01% | -22,67% | 18,9 mld. | | | -0,42% | +1,77% | +8,11% | -0,94% | 13,21 mld. | | | -0,34% | +3,31% | +24,20% | +24,93% | 12,17 mld. | | | +1,67% | +2,86% | +30,62% | +91,07% | 12,16 mld. | | | +0,03% | -3,08% | -6,35% | +9,95% | 11,42 mld. | | | -0,74% | +2,30% | +1,29% | -2,12% | 10,14 mld. | | | -0,93% | +8,63% | +39,38% | -4,38% | 7,48 mld. | | | -0,24% | -3,37% | +13,19% | +85,62% | 6,57 mld. | | | +1,22% | +7,10% | +38,81% | +49,16% | 6,5 mld. | | | +2,49% | -2,14% | +6,26% | -34,77% | 6,41 mld. | Gemiddelde | +0,55% | +1,49% | +11,67% | +14,26% | | Gewogen gemiddelde per kap. | +1,10% | +2,59% | +17,66% | +13,24% | |
511cf45bceb5dac.bpiTtz4T_n7mSa_PEZgUTLQ0AWVchugQ2qCJS87pQ9Y.KtTp3WpWrye3D_mCI8l-KfxhdAEN79Fhgsb4Oby-K4YEyMDBe3bHG7l59g Datum | Koers | Volume | Dagvolume |
---|
18:18:01 |
6,485
|
100 |
336 422 |
18:17:34 |
6,485
|
100 |
336 322 |
18:17:01 |
6,485
|
100 |
336 222 |
18:16:50 |
6,485
|
200 |
336 122 |
18:16:50 |
6,485
|
200 |
335 922 |
18:16:31 |
6,485
|
100 |
335 722 |
18:16:31 |
6,485
|
100 |
335 622 |
18:16:19 |
6,485
|
100 |
335 522 |
18:16:19 |
6,49
|
216 |
335 422 |
18:16:19 |
6,49
|
140 |
335 206 |
Meer grafieken
|