Geschatte realtime
Cboe BZX
16:03:58 12-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,16
USD
|
+1,66%
|
|
-1,61%
|
+3,61%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
Koers |
9.3 $
|
9.16 $
|
9.06 $
|
9.01 $
|
9,165
$
|
Volume |
660 069 |
907 543 |
1 319 561 |
545 376 |
119 064 |
Variatie |
-0,32%
|
-1,51%
|
-1,09%
|
-0,55%
|
+1,66%
|
Opening |
9.34 |
9.20 |
9.09 |
9.03 |
9,17
|
Hoger |
9.39 |
9.30 |
9.12 |
9.07 |
9,21
|
Lager |
9.28 |
9.12 |
9.04 |
8.95 |
9,121
|
Geschat dagvolume
2 345 200
Gem. dagvolume (20 daags)
690 917
Gem. dagvolume (20 daags) USD
6 328 799.72
Recordvolume 1
15 177 800
Recordvolume 2
13 354 980
Recordvolume 3
10 219 082
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
439 918 601
Vrij verhandelbaar
99.68 %
Marktkap. free float (USD)
438 512 086
Dagvolume/totaal vrij verhandelbaar (%)
1.44%
Voortschrijdend gemiddelde 5 dagen
9.17
Voortschrijdend gemiddelde 20 dagen
9.24
Voortschrijdend gemiddelde 50 dagen
8.97
Voortschrijdend gemiddelde 100 dagen
8.98
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) +0,92% Koersspreiding / (MMA50) -2,06% Koersspreiding / (MMA100) -1,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,66% | -1,61% | +3,61% | -16,85% | 440 mln. | | | +2,34% | -0,63% | +2,56% | -3,29% | 9,73 mld. | | | +1,52% | -1,07% | -1,07% | -3,24% | 7,04 mld. | | | +1,96% | -1,06% | +4,49% | +23,45% | 5,3 mld. | | | +3,47% | -0,80% | -18,29% | -10,64% | 2,94 mld. | | | +2,83% | -2,01% | -8,47% | -0,96% | 2,53 mld. | | | +2,99% | -1,63% | -17,56% | -23,53% | 1,38 mld. | | | +3,75% | -0,05% | -14,27% | -9,24% | 1,38 mld. | | | +2,00% | -0,63% | -4,43% | +3,58% | 1,37 mld. | | | +1,64% | +0,04% | -6,35% | -6,22% | 1,33 mld. | | | +2,03% | -0,11% | -7,59% | +7,26% | 1,18 mld. | | | +2,22% | -0,30% | -38,48% | -23,98% | 1,13 mld. | | | +3,34% | -1,02% | -5,50% | -6,82% | 1,05 mld. | | | +2,79% | -0,39% | -5,63% | -9,89% | 1,01 mld. | | | +2,24% | -0,49% | -4,80% | -10,57% | 1,01 mld. | | | +2,05% | -1,97% | +0,41% | -25,67% | 927 mln. | Gemiddelde | +2,40% | -1,95% | -7,59% | -7,29% | | Gewogen gemiddelde per kap. | +2,28% | -1,97% | -4,00% | -2,28% | |
a61c5a601d806d436c8b830a6ea378._cuYxUWYiGtoib6EYfzfNFSFGb7ou5drjpjTuj7oGmA.sPvrhD3I3FoF4ebvOZ-XfDbdUezRyeMH29a78HuvXQe-rdG8FdTgRiva8w Datum | Koers | Volume | Dagvolume |
---|
15:49:41 |
9,165
|
200 |
105 875 |
15:49:32 |
9,17
|
100 |
105 675 |
15:49:32 |
9,17
|
100 |
105 575 |
15:49:32 |
9,17
|
100 |
105 475 |
15:49:32 |
9,17
|
100 |
105 375 |
15:49:32 |
9,17
|
100 |
105 275 |
15:49:32 |
9,175
|
100 |
105 175 |
15:49:32 |
9,175
|
200 |
105 075 |
15:49:32 |
9,175
|
100 |
104 875 |
15:49:32 |
9,175
|
100 |
104 775 |
Meer grafieken
|