Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72,59
USD
|
-1,10%
|
|
-3,83%
|
+16,72%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
75.67 $
|
75.08 $
|
73.75 $
|
72.59 $
|
Volume |
72 924 |
65 036 |
88 908 |
90 181 |
Variatie |
+0,25%
|
-0,78%
|
-1,77%
|
-1,57%
|
Opening |
76.40 |
74.54 |
75.72 |
73.75 |
Hoger |
76.62 |
75.22 |
75.99 |
74.01 |
Lager |
74.88 |
74.32 |
73.44 |
72.23 |
Gem. dagvolume (20 daags)
83 737
Gem. dagvolume (20 daags) USD
6 078 468.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 269 963 937
Omzet (USD)
4 118 300 000
Omzet / Werknemer (USD)
478 872
Vrij verhandelbaar
66.81 %
Marktkap. free float (USD)
848 480 918
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
74.51
Voortschrijdend gemiddelde 20 dagen
71.98
Voortschrijdend gemiddelde 50 dagen
65.64
Voortschrijdend gemiddelde 100 dagen
65.27
Koersspreiding / (MMA5) +2,65% Koersspreiding / (MMA20) -0,84% Koersspreiding / (MMA50) -9,57% Koersspreiding / (MMA100) -10,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,10% | -3,83% | +16,72% | +40,92% | 1,27 mld. | | | +1,70% | -1,72% | +10,14% | +46,73% | 56,35 mld. | | | +0,51% | -0,48% | +15,14% | +38,02% | 34,14 mld. | | | +2,00% | +0,89% | +28,70% | +67,42% | 29,23 mld. | | | +2,27% | +0,04% | +24,65% | +37,35% | 27,67 mld. | | | +0,88% | -2,58% | +8,16% | +8,59% | 24,24 mld. | | | -0,58% | -2,09% | +13,70% | +31,05% | 24,1 mld. | | | +1,07% | -2,05% | +4,64% | +11,86% | 16,6 mld. | | | -0,38% | -1,03% | -13,30% | -22,52% | 13,28 mld. | | | -1,40% | -3,22% | +20,07% | +9,49% | 12,34 mld. | | | +1,31% | -1,93% | +22,03% | +9,71% | 10,04 mld. | | | +2,51% | +0,72% | -11,60% | -10,11% | 8,01 mld. | | | +1,93% | +6,31% | +23,38% | +52,23% | 7,88 mld. | | | -3,80% | -3,77% | +47,70% | -30,89% | 7,5 mld. | | | +1,01% | -1,50% | +4,91% | +39,03% | 7,44 mld. | | | +1,00% | +0,01% | +30,37% | +48,97% | 6,63 mld. | Gemiddelde | +0,56% | -0,65% | +15,34% | +23,62% | | Gewogen gemiddelde per kap. | +0,94% | -0,88% | +14,70% | +30,59% | |
9e3733ee97f896206079f87c4a5a5.HPqURs0yicXaTIQnZLd_wTeqR242hZr_iW4KzRpMHkA.KpntFJJ2-5TsAuF9VvIcs22cNSJ_5KKezz14p0w-Rg4vu8QcimjqneslwQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
72,59
|
23 857 |
50 954 |
22:00:00 |
72,41
|
200 |
27 097 |
22:00:00 |
72,43
|
191 |
26 897 |
21:59:58 |
72,41
|
100 |
26 706 |
21:59:29 |
72,57
|
100 |
26 606 |
21:59:00 |
72,55
|
134 |
26 506 |
21:58:29 |
72,55
|
100 |
26 372 |
21:57:05 |
72,44
|
100 |
26 272 |
21:57:05 |
72,44
|
100 |
26 172 |
21:56:47 |
72,45
|
126 |
26 072 |
Meer grafieken
|