Beurs gesloten -
Nyse
22:00:02 12-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
96,38
USD
|
+0,18%
|
|
+0,11%
|
+10,27%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
Koers |
95.86 $
|
96.7 $
|
96.21 $
|
96.38 $
|
Volume |
74 399 |
106 479 |
85 295 |
104 036 |
Variatie |
-0,71%
|
+0,88%
|
-0,51%
|
+0,18%
|
Opening |
97.01 |
95.69 |
96.12 |
96.82 |
Hoger |
97.85 |
97.03 |
96.72 |
98.02 |
Lager |
95.68 |
94.65 |
95.45 |
95.10 |
Geschat dagvolume
104 036
Gem. dagvolume (20 daags)
116 274
Gem. dagvolume (20 daags) USD
11 206 488.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 009 716 684
Omzet / Werknemer (USD)
1 006 709
Vrij verhandelbaar
78.11 %
Marktkap. free float (USD)
788 642 746
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
96.34
Voortschrijdend gemiddelde 20 dagen
98.52
Voortschrijdend gemiddelde 50 dagen
106.72
Voortschrijdend gemiddelde 100 dagen
103.91
Koersspreiding / (MMA5) -0,04% Koersspreiding / (MMA20) +2,22% Koersspreiding / (MMA50) +10,73% Koersspreiding / (MMA100) +7,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +0,11% | +10,27% | +69,83% | 1,01 mld. | | | -2,22% | +0,87% | +55,06% | +66,37% | 70,42 mld. | | | +0,63% | -1,61% | +10,23% | +32,84% | 49,56 mld. | | | -1,03% | -0,55% | +8,80% | +18,59% | 47,46 mld. | | | -0,60% | -1,64% | +14,75% | +42,97% | 42,39 mld. | | | -0,42% | -0,52% | +33,51% | +40,75% | 37,08 mld. | | | -2,02% | -1,30% | +68,23% | +79,32% | 32,3 mld. | | | -0,49% | -2,17% | +10,34% | +13,57% | 29,29 mld. | | | +0,08% | -0,44% | +26,57% | +57,69% | 25,57 mld. | | | -3,05% | +0,18% | +42,65% | +55,48% | 21,44 mld. | | | -0,10% | -1,26% | +0,58% | -7,52% | 21,7 mld. | | | +0,13% | -2,83% | +9,66% | +16,50% | 20,25 mld. | | | -0,37% | -2,09% | +10,53% | +36,78% | 19,99 mld. | | | -0,12% | -2,01% | +5,51% | +62,44% | 18,48 mld. | | | +0,11% | -0,38% | +23,84% | +22,43% | 18,44 mld. | | | -0,18% | -0,81% | +9,89% | +10,33% | 17,81 mld. | Gemiddelde | -0,59% | -0,16% | +21,28% | +38,65% | | Gewogen gemiddelde per kap. | -0,78% | +0,14% | +25,18% | +39,87% | |
c4cdb190.h6rdc6sVMHGx--E2_6Res80PcbGyWFjCxh-L5HVshoA.xdvrR990ZxiFybN8yOBu6Z5GJdXlGw2Aj1naswIgtvrJ_ZkgnHpzB-GM0Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
96,38
|
12 026 |
59 684 |
21:59:59 |
96,62
|
682 |
47 658 |
21:59:59 |
96,62
|
102 |
46 976 |
21:59:59 |
96,51
|
117 |
46 874 |
21:59:59 |
96,51
|
100 |
46 757 |
21:59:59 |
96,51
|
100 |
46 657 |
21:59:58 |
96,54
|
100 |
46 557 |
21:59:57 |
96,46
|
100 |
46 457 |
21:59:57 |
96,45
|
100 |
46 357 |
21:59:55 |
96,49
|
105 |
46 257 |
Meer grafieken
|