Geschatte realtime
Cboe BZX
18:18:13 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
48,73
USD
|
-0,73%
|
|
-0,81%
|
-19,42%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
49 $
|
48.61 $
|
47.93 $
|
49.09 $
|
48,8
$
|
Volume |
1 787 003 |
1 549 086 |
1 076 444 |
1 261 657 |
459 466 |
Variatie |
-0,47%
|
-0,80%
|
-1,40%
|
+2,42%
|
-0,73%
|
Opening |
49.40 |
49.81 |
48.40 |
48.61 |
48,86
|
Hoger |
49.50 |
49.92 |
48.41 |
49.12 |
48,91
|
Lager |
48.10 |
48.20 |
47.77 |
47.99 |
48,43
|
Geschat dagvolume
1 169 277
Gem. dagvolume (20 daags)
2 346 907
Gem. dagvolume (20 daags) USD
114 364 778.11
Recordvolume 1
25 953 480
Recordvolume 2
18 618 910
Recordvolume 3
12 350 753
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
27 269 751 937
Omzet (USD)
7 392 000 000
Omzet / Werknemer (USD)
616 000
Marktkap. free float (USD)
27 076 257 222
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
48.78
Voortschrijdend gemiddelde 20 dagen
51.84
Voortschrijdend gemiddelde 50 dagen
50.28
Voortschrijdend gemiddelde 100 dagen
52.39
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) +6,37% Koersspreiding / (MMA50) +3,18% Koersspreiding / (MMA100) +7,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,73% | -0,81% | -19,42% | -14,93% | 27,27 mld. | | | -1,00% | +2,36% | +36,77% | +65,49% | 185 mld. | | | +4,61% | -2,33% | +71,15% | +177,56% | 39,7 mld. | | | +0,60% | +5,45% | +28,19% | -0,64% | 23,08 mld. | | | -0,50% | +8,18% | -8,80% | -20,09% | 12,05 mld. | | | +2,97% | +4,89% | +5,28% | +43,71% | 11,67 mld. | | | +4,85% | -7,92% | +152,51% | +519,48% | 10,96 mld. | | | +3,90% | +2,69% | +43,39% |
-
| 6,33 mld. | | | +2,11% | +8,97% | -13,43% | -32,26% | 5,09 mld. | | | -1,00% | +5,58% | -24,43% | -35,45% | 4,79 mld. | | | +2,48% | +5,58% | +0,69% | -22,38% | 4,04 mld. | | | +0,77% | -1,17% | +91,04% | +148,02% | 3,22 mld. | | | -2,34% | -1,84% | -11,92% | -30,50% | 3,13 mld. | | | +4,30% | -2,66% | +24,55% | +68,75% | 2,68 mld. | | | -1,05% | +6,26% | +40,26% | +73,12% | 2,49 mld. | | | -1,24% | -8,50% | -9,12% | +46,24% | 2,41 mld. | Gemiddelde | +1,18% | +0,54% | +25,42% | +65,74% | | Gewogen gemiddelde per kap. | +0,34% | +0,73% | +34,51% | +74,47% | |
d158995aeca6c2d11165a0.tfDCZTVFdc-ptNZj9nPogzX5dh7gqhPDN7XcMpqfmVQ.wqL1CFwgPIzD7LknrD7ZskXOMFO07l2kY_zoA7fe3h3lsbhIWQ8dgprS4g Datum | Koers | Volume | Dagvolume |
---|
18:03:02 |
48,81
|
100 |
312 352 |
18:03:02 |
48,8
|
105 |
312 252 |
18:03:01 |
48,81
|
100 |
312 147 |
18:03:01 |
48,8
|
200 |
312 047 |
18:03:01 |
48,8
|
100 |
311 847 |
18:03:01 |
48,8
|
100 |
311 747 |
18:03:01 |
48,8
|
200 |
311 647 |
18:03:01 |
48,8
|
100 |
311 447 |
18:03:01 |
48,8
|
100 |
311 347 |
18:03:01 |
48,8
|
100 |
311 247 |
Meer grafieken
|