Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,61
USD
|
+1,32%
|
|
-2,40%
|
-10,89%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
34.85 $
|
34.16 $
|
34.16 $
|
34.61 $
|
Volume |
83 859 |
40 075 |
52 188 |
54 246 |
Variatie |
-1,72%
|
-1,98%
|
-.--%
|
+1,32%
|
Opening |
35.49 |
34.39 |
34.09 |
34.17 |
Hoger |
35.74 |
34.53 |
34.70 |
34.75 |
Lager |
34.81 |
34.07 |
33.84 |
34.12 |
Gem. dagvolume (20 daags)
73 042
Gem. dagvolume (20 daags) USD
2 527 983.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 321 437 591
Omzet (USD)
1 274 300 000
Omzet / Werknemer (USD)
681 444
Vrij verhandelbaar
35.05 %
Marktkap. free float (USD)
475 867 876
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
34.65
Voortschrijdend gemiddelde 20 dagen
34.89
Voortschrijdend gemiddelde 50 dagen
39.49
Voortschrijdend gemiddelde 100 dagen
41.05
Koersspreiding / (MMA5) +0,11% Koersspreiding / (MMA20) +0,82% Koersspreiding / (MMA50) +14,10% Koersspreiding / (MMA100) +18,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,32% | -2,40% | -10,89% | +39,11% | 1,32 mld. | | | +0,40% | -0,75% | +46,57% | +77,39% | 85,66 mld. | | | +0,98% | -2,50% | +50,43% | +80,97% | 75,91 mld. | | | +3,51% | +2,48% | +28,49% | +56,96% | 67,82 mld. | | | +0,69% | +0,10% | +37,31% | +53,61% | 32,55 mld. | | | +2,02% | +0,27% | +32,67% | +54,79% | 31,72 mld. | | | +0,48% | +0,86% | +14,82% | +55,36% | 21,35 mld. | | | -0,88% | -3,08% | +4,32% | +22,15% | 15,77 mld. | | | -1,54% | -2,85% | -7,96% | -6,62% | 12,54 mld. | | | +1,58% | -0,44% | +28,85% | +46,83% | 5,67 mld. | | | -.--% | -4,12% | -31,01% | +43,02% | 5,3 mld. | | | +1,46% | +3,51% | -12,35% | -15,26% | 5,14 mld. | | | -0,10% | -3,02% | -0,10% | -17,14% | 3,99 mld. | | | -0,30% | -0,45% | -11,45% | -17,70% | 2,63 mld. | | | +1,13% | +1,00% | +15,93% | -12,74% | 2,46 mld. | | | +1,13% | +3,82% | +18,60% | +25,88% | 1,65 mld. | Gemiddelde | +0,74% | -0,87% | +12,76% | +30,41% | | Gewogen gemiddelde per kap. | +1,16% | -0,53% | +32,97% | +59,04% | |
c65f91249bde2cd477f2.k__n5mribwpLLJb2ABPmplksXbOgBhz7QdhS_aGgfpc.96y9i1LaCD8kVcShY0uLw2obDOaYYS-_I5kqkfb_TcKkp7SHLLo2ZSJu1w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
34,61
|
13 134 |
34 161 |
21:59:59 |
34,65
|
100 |
21 027 |
21:59:33 |
34,6
|
100 |
20 927 |
21:59:22 |
34,58
|
101 |
20 827 |
21:59:20 |
34,57
|
100 |
20 726 |
21:59:09 |
34,67
|
100 |
20 626 |
21:59:09 |
34,65
|
122 |
20 526 |
21:59:09 |
34,65
|
100 |
20 404 |
21:59:09 |
34,65
|
100 |
20 304 |
21:59:09 |
34,65
|
801 |
20 204 |
Meer grafieken
|