Beurs gesloten -
Borsa Istanbul
17:09:48 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
45,08
TRY
|
+9,10%
|
|
+5,23%
|
+106,79%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
42.08 ₺
|
40.78 ₺
|
41.32 ₺
|
45.08 ₺
|
Volume |
1 028 728 |
1 354 188 |
888 257 |
7 834 725 |
Variatie |
-0,19%
|
-3,09%
|
+1,32%
|
+9,10%
|
Opening |
42.16 |
41.76 |
40.04 |
42.00 |
Hoger |
42.60 |
42.22 |
41.88 |
45.44 |
Lager |
41.52 |
40.40 |
40.04 |
41.88 |
Geschat dagvolume
7 834 725
Gem. dagvolume (20 daags)
3 352 050
Gem. dagvolume (20 daags) TRY
151 110 414.00
Gem. dagvolume (20 daags) USD
4 688 200.59
Recordvolume 1
150 047 615
Recordvolume 2
131 411 100
Recordvolume 3
127 899 225
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
3 608 355 842
Marktkapitalisatie (USD)
111 949 240
Omzet (TRY)
1 459 655 352
Omzet / Werknemer (TRY)
2 542 954
Omzet / Werknemer (USD)
78 895
Marktkap. free float (TRY)
3 572 272 284
Marktkap. free float (USD)
110 829 748
Dagvolume/totaal vrij verhandelbaar (%)
4.19%
Voortschrijdend gemiddelde 5 dagen
42.28
Voortschrijdend gemiddelde 20 dagen
42.20
Voortschrijdend gemiddelde 50 dagen
40.16
Voortschrijdend gemiddelde 100 dagen
34.29
Koersspreiding / (MMA5) -6,20% Koersspreiding / (MMA20) -6,40% Koersspreiding / (MMA50) -10,91% Koersspreiding / (MMA100) -23,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,10% | +5,23% | +106,79% | +112,24% | 112 mln. | | | +0,08% | -0,59% | +3,73% | +12,50% | 150 mld. | | | -0,52% | -4,51% | +25,12% | +39,37% | 138 mld. | | | -0,40% | -2,36% | +38,22% | +85,91% | 133 mld. | | | +1,14% | -1,11% | +15,24% | +41,35% | 64,16 mld. | | | +1,13% | -2,35% | +2,84% | +15,40% | 39,25 mld. | | | -4,12% | -7,63% | +104,18% | +405,52% | 36,71 mld. | | | -0,48% | -2,06% | +1,73% | +0,97% | 30,06 mld. | | | +0,14% | -2,52% | -17,05% | -8,18% | 29,36 mld. | | | -0,03% | -1,37% | +37,72% | +12,46% | 28,66 mld. | | | -0,62% | -5,08% | +5,31% | +10,11% | 28,1 mld. | | | -1,52% | -0,91% | +3,67% | +2,69% | 25,96 mld. | | | +1,03% | -1,99% | -16,19% | -24,74% | 24,98 mld. | | | -0,40% | -2,29% | -8,24% | -2,44% | 21,41 mld. | | | -0,15% | -5,84% | +18,23% | +35,38% | 20,88 mld. | | | -1,30% | -1,74% | +26,54% | +19,59% | 14,9 mld. | Gemiddelde | +0,19% | -2,80% | +21,74% | +47,38% | | Gewogen gemiddelde per kap. | -0,28% | -2,84% | +19,24% | +48,07% | |
7.wMfNuaWfWJqYR-i-3umTv7382p1DhCOcah1aFTI9GbY.mrKq_vLqMvT-Jt_HlJDJ8v7EttcZ83fpC1pvdHVlLum4o_6NxvQoyPACoQ Datum | Koers | Volume | Dagvolume |
---|
17:09:48 |
45,08
|
635 |
7 793 433 |
17:09:48 |
45,08
|
1 662 |
7 792 798 |
17:09:48 |
45,08
|
15 |
7 791 136 |
17:09:48 |
45,08
|
1 000 |
7 791 121 |
17:09:48 |
45,08
|
947 |
7 790 121 |
17:09:32 |
45,08
|
50 |
7 789 174 |
17:09:07 |
45,08
|
5 |
7 789 124 |
17:08:38 |
45,08
|
7 |
7 789 119 |
17:08:35 |
45,08
|
7 |
7 789 112 |
17:08:32 |
45,08
|
7 |
7 789 105 |
Meer grafieken
|