Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.579
JPY
|
+0,87%
|
|
+3,20%
|
+26,72%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
3610 ¥
|
3559 ¥
|
3548 ¥
|
3579 ¥
|
Volume |
3 134 100 |
2 663 300 |
3 602 600 |
5 945 400 |
Variatie |
+1,72%
|
-1,41%
|
-0,31%
|
+0,87%
|
Opening |
3,560.00 |
3,644.00 |
3,501.00 |
3,580.00 |
Hoger |
3,625.00 |
3,644.00 |
3,554.00 |
3,595.00 |
Lager |
3,558.00 |
3,544.00 |
3,456.00 |
3,546.00 |
Geschat dagvolume
5 945 400
Gem. dagvolume (20 daags)
2 928 460
Gem. dagvolume (20 daags) JPY
10 480 958 340.00
Gem. dagvolume (20 daags) USD
66 533 123.54
Recordvolume 1
86 861 099
Recordvolume 2
58 600 199
Recordvolume 3
53 489 399
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 317 936 497 164
Marktkapitalisatie (USD)
27 410 260 884
Omzet (JPY)
2 960 916 000 000
Omzet (USD)
18 795 894 768
Omzet / Werknemer (JPY)
40 078 454
Omzet / Werknemer (USD)
254 418
Vrij verhandelbaar
94.44 %
Marktkap. free float (JPY)
4 212 829 321 474
Marktkap. free float (USD)
26 743 040 533
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
3 569.00
Voortschrijdend gemiddelde 20 dagen
3 458.65
Voortschrijdend gemiddelde 50 dagen
3 410.55
Voortschrijdend gemiddelde 100 dagen
3 279.96
Koersspreiding / (MMA5) -0,28% Koersspreiding / (MMA20) -3,36% Koersspreiding / (MMA50) -4,71% Koersspreiding / (MMA100) -8,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,87% | +3,20% | +26,72% | +25,11% | 27,41 mld. | | | +1,53% | -0,90% | +17,07% | +37,30% | 66,31 mld. | | | -1,27% | -3,81% | -0,29% | +9,69% | 48,46 mld. | | | +0,78% | +0,28% | +21,61% | +40,02% | 43,27 mld. | | | +0,07% | -1,33% | +9,25% | +5,61% | 19,26 mld. | | | +0,48% | -0,54% | -2,14% | +43,30% | 16,61 mld. | | | +0,05% | +4,04% | +9,75% | +8,21% | 16,58 mld. | | | -0,79% | -3,75% | -15,01% | -37,20% | 14,41 mld. | | | +0,20% | -1,57% | -30,22% | -30,32% | 14,02 mld. | | | -0,11% | -5,56% | -22,45% | -29,42% | 13,34 mld. | | | +0,63% | -0,91% | +13,70% | +19,47% | 10,71 mld. | | | -0,35% | -0,25% | +9,03% | +13,99% | 10,19 mld. | | | -6,99% | -2,92% | +3,53% | -22,57% | 8,56 mld. | | | -1,09% | -1,92% | -10,10% | -26,06% | 8,06 mld. | | | -0,57% | -5,42% | +22,18% | +31,22% | 6,89 mld. | | | +0,78% | -1,33% | +3,82% | +32,44% | 5,82 mld. | Gemiddelde | -0,36% | -1,74% | +3,53% | +7,55% | | Gewogen gemiddelde per kap. | +0,10% | -1,35% | +7,62% | +16,14% | |
2435a803ca620846c172d4663e49314.vjElrEGlqEzMJJiQh0n6x62csoYW9tQUbNmIyvcoM3U.8XxX_Sjc-322fMHyzADNvs-o8bQ7s659AIb8_q8dBEPxRGH_ENzrCpRdzQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.579
|
3 903 700 |
5 945 400 |
07:59:59 |
3.580
|
1 200 |
2 041 700 |
07:59:58 |
3.580
|
100 |
2 040 500 |
07:59:58 |
3.580
|
100 |
2 040 400 |
07:59:58 |
3.580
|
100 |
2 040 300 |
07:59:58 |
3.580
|
100 |
2 040 200 |
07:59:58 |
3.580
|
100 |
2 040 100 |
07:59:58 |
3.580
|
100 |
2 040 000 |
07:59:58 |
3.580
|
100 |
2 039 900 |
07:59:58 |
3.580
|
100 |
2 039 800 |
Meer grafieken
|