Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
99,48
USD
|
+1,88%
|
|
+1,56%
|
+2,93%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
98.03 $
|
96.21 $
|
97.64 $
|
99.48 $
|
Volume |
231 011 |
127 275 |
125 537 |
171 199 |
Variatie |
+0,08%
|
-1,86%
|
+1,49%
|
+1,88%
|
Opening |
98.45 |
96.97 |
96.94 |
98.13 |
Hoger |
99.11 |
97.07 |
97.76 |
99.68 |
Lager |
97.79 |
96.09 |
96.60 |
98.13 |
Geschat dagvolume
171 199
Gem. dagvolume (20 daags)
149 923
Gem. dagvolume (20 daags) USD
14 914 340.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 584 066 652
Omzet (USD)
2 065 133 000
Omzet / Werknemer (USD)
322 677
Vrij verhandelbaar
86.32 %
Marktkap. free float (USD)
3 956 815 110
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
97.86
Voortschrijdend gemiddelde 20 dagen
99.74
Voortschrijdend gemiddelde 50 dagen
101.47
Voortschrijdend gemiddelde 100 dagen
99.90
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) +2,00% Koersspreiding / (MMA100) +0,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +1,56% | +2,93% | +8,44% | 4,58 mld. | | | +1,68% | -3,03% | -3,90% | +3,64% | 15,79 mld. | | | +2,11% | -0,90% | -6,93% | +4,61% | 13,66 mld. | | | +1,24% | +0,38% | +20,57% | +50,24% | 6,54 mld. | | | +0,65% | -1,91% | -8,13% | -15,73% | 5 mld. | | | +0,98% | -0,69% | +6,54% | +35,42% | 3,11 mld. | | | +5,99% | +3,32% | +36,13% | +124,28% | 1,97 mld. | | | +6,44% | +4,97% | +94,06% | +188,23% | 1,64 mld. | | | +2,21% | +4,51% | +4,51% | +27,52% | 1,27 mld. | | | -0,29% | +1,43% | +18,84% | +41,69% | 1,02 mld. | | | +3,07% | +3,79% | -2,79% | +42,32% | 905 mln. | | | +0,35% | -1,37% | -4,30% | -0,34% | 762 mln. | | | +3,72% | +9,09% | +16,29% | +80,45% | 672 mln. | | | +3,40% | +1,67% | -10,73% | +2,07% | 658 mln. | | | +0,67% | -7,92% | +143,30% | +353,43% | 596 mln. | | | +3,34% | +4,45% | +50,93% | +121,39% | 575 mln. | Gemiddelde | +2,34% | +1,08% | +22,33% | +66,73% | | Gewogen gemiddelde per kap. | +1,93% | -0,59% | +5,69% | +25,93% | |
f996e7df2c0b9d6623c874e4b7c6eaa1.v54d0V3Mb__9a1OIZVeVC3bABfsZLJOKldT76eKiOXw._f9tsC2kPLPPCBftEAL0eUDzV6NeYMfOwLLJnajOXBv5pm2YDqEHmrwdIA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
99,48
|
66 434 |
97 637 |
21:59:59 |
99,6
|
500 |
31 203 |
21:59:42 |
99,53
|
100 |
30 703 |
21:59:42 |
99,54
|
100 |
30 603 |
21:59:39 |
99,53
|
100 |
30 503 |
21:59:35 |
99,53
|
100 |
30 403 |
21:58:58 |
99,48
|
100 |
30 303 |
21:58:58 |
99,49
|
100 |
30 203 |
21:58:54 |
99,48
|
107 |
30 103 |
21:58:21 |
99,45
|
100 |
29 996 |
Meer grafieken
|