Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,72
USD
|
-3,93%
|
|
-6,30%
|
+31,19%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
58.7 $
|
56.52 $
|
56.96 $
|
54.72 $
|
Volume |
374 523 |
360 376 |
691 361 |
1 063 034 |
Variatie |
+0,51%
|
-3,71%
|
+0,78%
|
-3,93%
|
Opening |
58.33 |
57.08 |
56.65 |
56.96 |
Hoger |
58.74 |
57.63 |
57.68 |
57.23 |
Lager |
57.35 |
56.39 |
56.14 |
53.69 |
Geschat dagvolume
1 063 034
Gem. dagvolume (20 daags)
578 537
Gem. dagvolume (20 daags) USD
31 657 544.64
Recordvolume 1
14 323 220
Recordvolume 2
10 740 370
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 222 744 643
Omzet / Werknemer (USD)
313 523
Vrij verhandelbaar
99.1 %
Marktkap. free float (USD)
4 184 947 241
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
57.06
Voortschrijdend gemiddelde 20 dagen
56.30
Voortschrijdend gemiddelde 50 dagen
49.06
Voortschrijdend gemiddelde 100 dagen
45.48
Koersspreiding / (MMA5) +4,28% Koersspreiding / (MMA20) +2,89% Koersspreiding / (MMA50) -10,34% Koersspreiding / (MMA100) -16,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,93% | -6,30% | +31,19% | +74,88% | 4,22 mld. | | | -1,16% | -1,10% | +27,74% | +29,68% | 371 mld. | | | -1,92% | -3,93% | +19,05% | +51,20% | 122 mld. | | | -2,52% | -6,04% | +33,16% | +74,11% | 99,03 mld. | | | -0,95% | -1,57% | +16,30% | +40,81% | 20,85 mld. | | | -2,91% | -4,49% | +5,45% | +20,05% | 19,05 mld. | | | -2,57% | -6,99% | +41,82% | +102,00% | 10,68 mld. | | | +0,54% | -0,60% | +25,78% | +105,69% | 9,26 mld. | | | -0,15% | -1,54% | -2,04% | +31,52% | 8,02 mld. | | | -0,90% | -4,29% | -27,22% | -53,46% | 5,79 mld. | | | -5,52% | +0,05% | +25,17% | +39,81% | 4,94 mld. | | | -2,80% | -3,25% | +47,61% | +254,48% | 4,62 mld. | | | +1,27% | -1,62% | +43,77% | +70,89% | 3,83 mld. | | | -1,05% | +1,01% | -13,26% | -28,60% | 3,66 mld. | | | -0,04% | +0,36% | +66,22% | +97,53% | 3,51 mld. | | | +0,75% | +2,29% | +32,35% | +106,63% | 2,93 mld. | Gemiddelde | -1,49% | -2,77% | +23,32% | +63,58% | | Gewogen gemiddelde per kap. | -1,55% | -2,64% | +25,64% | +43,77% | |
96b88b750.yKTuYKssuKk7u71JuT5iRUhUy5I9NhV9u3o6JT9xBTI.hO2kUeRo-uND2I4A7mRPdSQ_vtYODkRK5ClVVlA5clS_wd9XnUjP7WzP5A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
54,72
|
133 266 |
817 581 |
22:00:00 |
54,68
|
100 |
684 315 |
21:59:59 |
54,67
|
164 |
684 215 |
21:59:59 |
54,68
|
156 |
684 051 |
21:59:59 |
54,67
|
237 |
683 895 |
21:59:59 |
54,67
|
100 |
683 658 |
21:59:59 |
54,67
|
164 |
683 558 |
21:59:59 |
54,67
|
100 |
683 394 |
21:59:45 |
54,67
|
109 |
683 294 |
21:59:45 |
54,67
|
109 |
683 185 |
Meer grafieken
|