FOOT LOCKER, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 27,73 USD | +7,11% |
|
+26,56% | -10,98% |
| 31/05 | FOOT LOCKER, INC. : BofA Securities is Neutraal gestemd over aandeel | ZM |
| 31/05 | FOOT LOCKER, INC. : Telsey Advisory Group is Neutraal gestemd over aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 23.02 $ | 22.52 $ | 25.89 $ | 27.73 $ |
| Volume | 4 094 768 | 5 313 944 | 19 221 087 | 6 646 109 |
| Variatie | +4,30% | -2,17% | +14,96% | +7,11% |
| Opening | 22.20 | 22.92 | 25.70 | 26.20 |
| Hoger | 23.46 | 23.37 | 29.72 | 27.80 |
| Lager | 22.15 | 22.48 | 25.70 | 25.35 |
Prestaties
| 1 dag | +7,11% | ||
| 1 week | +26,56% | ||
| Lopende maand | +33,00% | ||
| 1 maand | +33,00% | ||
| 3 maanden | -19,86% | ||
| 6 maanden | +2,97% | ||
| Lopend jaar | -10,98% | ||
| 1 jaar | +6,53% | ||
| 3 jaar | -56,19% | ||
| 5 jaar | -31,97% | ||
| 10 jaar | -42,44% |
Volumes
marktenDagvolume
6 662 669
Geschat dagvolume
6 662 669
Gem. dagvolume (20 daags)
2 933 434
Dagvolumeratio
2.27
Gem. dagvolume (20 daags) USD
81 344 124.82
Recordvolume 1
45 357 427
Recordvolume 2
41 274 480
Recordvolume 3
38 092 910
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Basisgegevens
Marktkapitalisatie (USD)
2 446 464 650
Omzet (USD)
8 168 000 000
Aantal werknemers
30 591
Omzet / Werknemer (USD)
267 007
Vrij verhandelbaar
98.76 %
Marktkap. free float (USD)
2 417 726 232
Dagvolume/totaal vrij verhandelbaar (%)
3.32%
Koersuitschieters
1 week
22.15
29.72
1 maand
20.8729.72
Lopend jaar
20.4735.60
1 jaar
14.8435.60
3 jaar
14.8464.10
5 jaar
14.8466.71
10 jaar
14.8479.43
Indicatoren
Voortschrijdend gemiddelde 5 dagen
23.08
Voortschrijdend gemiddelde 20 dagen
22.63
Voortschrijdend gemiddelde 50 dagen
23.22
Voortschrijdend gemiddelde 100 dagen
26.18
Koersspreiding / (MMA5)
-16,76%
Koersspreiding / (MMA20)
-18,38%
Koersspreiding / (MMA50)
-16,26%
Koersspreiding / (MMA100)
-5,60%
STIM
RSI 9 dagen
49.25
RSI 14 dagen
48.20
Sectorale vergelijking - Kleding- en accessoirewinkels - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +7,11% | +26,56% | -10,98% | +6,53% | 2,45 mld. | ||
| -1,80% | -1,74% | +10,47% | +38,51% | 150 mld. | ||
| +1,59% | -2,21% | +14,92% | +20,71% | 77,48 mld. | ||
| -0,06% | +5,99% | +0,99% | +35,35% | 46,89 mld. | ||
| -1,06% | -4,64% | -20,50% | -38,20% | 42,61 mld. | ||
| +0,46% | -0,16% | +5,08% | +35,00% | 28,1 mld. | ||
| +1,91% | +28,62% | +23,43% | +55,63% | 15,04 mld. | ||
| +0,02% | +0,32% | +15,03% | +46,36% | 14,33 mld. | ||
| +2,69% | +5,15% | +18,15% | +7,17% | 9,73 mld. | ||
| -3,14% | +18,50% | +95,95% | +450,54% | 9,12 mld. | ||
| +28,60% | +38,83% | +38,50% | +244,35% | 8,41 mld. | ||
| +1,23% | +1,29% | +7,10% | +41,55% | 8,06 mld. | ||
| -1,80% | -1,52% | -26,91% | -53,12% | 4,79 mld. | ||
| -1,17% | -4,19% | +3,83% | +102,86% | 4,37 mld. | ||
| +2,07% | -0,72% | -31,23% | -12,71% | 3,95 mld. | ||
| +0,30% | +3,45% | +16,87% | +28,62% | 3,88 mld. | ||
| Gemiddelde | +0,60% | +4,52% | +10,04% | +63,07% | ||
| Gewogen gemiddelde per kap. | -0,28% | +1,28% | +8,96% | +38,99% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a7618ec.hjD2FSoPkVt0LvspS5lb--94w2eDxtp5MW9qEXbqOi0.4V2yQ21iwj8OZbYQJMoRl8InlDe2q-MXWSgAayLSVRqrHaFRZHbDEjBozw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 27,73 | 678 759 | 5 099 134 |
| 21:59:59 | 27,74 | 400 | 4 420 375 |
| 21:59:59 | 27,75 | 1 900 | 4 419 975 |
| 21:59:59 | 27,74 | 1 600 | 4 418 075 |
| 21:59:59 | 27,74 | 100 | 4 416 475 |
| 21:59:58 | 27,73 | 100 | 4 416 375 |
| 21:59:57 | 27,76 | 200 | 4 416 275 |
| 21:59:57 | 27,75 | 100 | 4 416 075 |
| 21:59:57 | 27,75 | 619 | 4 415 975 |
| 21:59:57 | 27,75 | 100 | 4 415 356 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -10,98% | ||
| 2023 | -17,57% | ||
| 2022 | -13,39% | ||
| 2021 | +7,89% | ||
| 2020 | +3,72% | ||
| 2019 | -26,71% | ||
| 2018 | +13,48% | ||
| 2017 | -33,87% | ||
| 2016 | +8,91% | ||
| 2015 | +15,86% | ||
| 2014 | +35,57% | ||
| 2013 | +29,02% | ||
| 2012 | +34,73% | ||
| 2011 | +21,51% | ||
| 2010 | +76,12% | ||
| 2009 | +51,77% | ||
| 2008 | -46,27% | ||
| 2007 | -37,71% | ||
| 2006 | -7,04% | ||
| 2005 | -12,40% | ||
| 2004 | +14,84% | ||
| 2003 | +123,33% | ||
| 2002 | -32,91% | ||
| 2001 | +0,97% | ||
| 2000 | +121,43% | ||
| 1999 | +7,69% | ||
| 1998 | -68,10% | ||
| 1997 | -7,39% | ||
| 1996 | +69,23% | ||
| 1995 | -13,33% | ||
| 1994 | -40,89% | ||
| 1993 | -19,76% | ||
| 1992 | +19,34% | ||
| 1991 | -12,40% | ||
| 1990 | -5,28% | ||
| 1989 | +23,43% | ||
| 1988 | +50,00% | ||
| 1987 | -10,68% | ||
| 1986 | +28,75% | ||
| 1985 | +62,16% | ||
| 1984 | +5,34% | ||
| 1983 | +35,75% | ||
| 1982 | +43,75% | ||
| 1981 | -27,27% | ||
| 1980 | -1,49% | ||
| 1979 | +29,68% | ||
| 1978 | +2,65% | ||
| 1977 | -26,70% | ||
| 1976 | +17,05% | ||
| 1975 | +134,67% | ||
| 1974 | -48,98% | ||
| 1973 | -41,20% | ||
| 1972 | -30,75% | ||
| 1971 | +23,63% | ||
| 1970 | -3,31% | ||
| 1969 | +14,83% | ||
| 1968 | +28,92% |