Beurs gesloten -
Borsa Istanbul
17:09:27 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.870
TRY
|
-0,31%
|
|
-8,53%
|
+23,72%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
13597.5 ₺
|
13007.5 ₺
|
12910 ₺
|
12870 ₺
|
Volume |
15 879 |
20 447 |
15 419 |
19 704 |
Variatie |
+0,30%
|
-4,34%
|
-0,75%
|
-0,31%
|
Opening |
13,555.00 |
13,597.50 |
13,010.00 |
12,965.00 |
Hoger |
13,800.00 |
13,625.00 |
13,177.50 |
13,160.00 |
Lager |
13,425.00 |
12,872.50 |
12,772.50 |
12,800.00 |
Gem. dagvolume (20 daags)
19 041
Gem. dagvolume (20 daags) TRY
245 057 670.00
Gem. dagvolume (20 daags) USD
7 600 218.58
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
40 576 860 063
Marktkapitalisatie (USD)
1 258 450 738
Omzet (TRY)
3 908 932 466
Omzet / Werknemer (TRY)
6 845 766
Omzet / Werknemer (USD)
212 315
Vrij verhandelbaar
36.37 %
Marktkap. free float (TRY)
14 758 645 991
Marktkap. free float (USD)
457 724 647
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
13 188.50
Voortschrijdend gemiddelde 20 dagen
14 353.13
Voortschrijdend gemiddelde 50 dagen
15 170.45
Voortschrijdend gemiddelde 100 dagen
14 192.55
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) +11,52% Koersspreiding / (MMA50) +17,87% Koersspreiding / (MMA100) +10,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -8,53% | +23,72% | +172,74% | 1,26 mld. | | | +1,93% | +2,13% | +21,89% | +13,78% | 47,08 mld. | | | +1,59% | +0,86% | -7,20% | -11,13% | 22,65 mld. | | | -3,59% | -5,54% | +7,21% | +28,02% | 18,18 mld. | | | -1,26% | +1,09% | +23,67% | +39,15% | 16,21 mld. | | | -0,23% | -3,16% | -9,49% | -3,81% | 13,96 mld. | | | +0,97% | +2,03% | -19,08% | -6,66% | 13,5 mld. | | | +1,05% | -0,50% | -21,24% | -10,27% | 12,98 mld. | | | +1,87% | +5,14% | +44,61% | +52,96% | 12,62 mld. | | | -0,75% | -1,39% | +36,89% | +62,00% | 10,73 mld. | | | +0,69% | +1,46% | +15,77% | +50,29% | 10,38 mld. | | | +0,71% | +2,29% | +3,03% | +16,76% | 10,24 mld. | | | +3,17% | +4,94% | +21,87% | +44,35% | 10,01 mld. | | | +1,57% | +1,93% | -21,65% | -4,10% | 9,25 mld. | | | -3,33% | -6,49% | +0,99% | +24,02% | 8,29 mld. | | | +1,35% | +0,01% | -0,43% | -25,14% | 8,12 mld. | Gemiddelde | +0,34% | -0,58% | +7,53% | +27,68% | | Gewogen gemiddelde per kap. | +0,55% | -0,17% | +8,53% | +17,34% | |
a8df111e95be2653e07b1cd60.uI0UTS2y8tsZIjUSOek5V-vR_7A7EfZNcxRTjt4fph4.yfRYJR3Vmpl_TRh_X6tSZ4yEuf8MYNt-PVsGwLlH7FjXy2Z1XYaHuENYbA Datum | Koers | Volume | Dagvolume |
---|
17:09:27 |
12.870
|
4 |
19 678 |
17:09:27 |
12.870
|
1 |
19 674 |
17:09:27 |
12.870
|
2 |
19 673 |
17:09:27 |
12.870
|
1 |
19 671 |
17:09:27 |
12.870
|
5 |
19 670 |
17:09:27 |
12.870
|
1 |
19 665 |
17:09:27 |
12.870
|
1 |
19 664 |
17:09:27 |
12.870
|
1 |
19 663 |
17:09:27 |
12.870
|
2 |
19 662 |
17:08:16 |
12.870
|
1 |
19 660 |
Meer grafieken
|