Geschatte realtime
Cboe BZX
17:35:31 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,375
USD
|
+1,35%
|
|
+5,24%
|
-22,81%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
6.24 $
|
6.01 $
|
6.15 $
|
6.29 $
|
6,43
$
|
Volume |
94 471 |
87 722 |
91 615 |
125 700 |
35 226 |
Variatie |
+2,13%
|
-3,69%
|
+2,33%
|
+2,28%
|
+1,35%
|
Opening |
6.11 |
6.22 |
6.03 |
6.23 |
6,25
|
Hoger |
6.29 |
6.25 |
6.23 |
6.35 |
6,48
|
Lager |
6.11 |
6.00 |
6.03 |
6.20 |
6,24
|
Geschat dagvolume
123 693
Gem. dagvolume (20 daags)
92 894
Gem. dagvolume (20 daags) USD
592 199.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
187 609 961
Omzet / Werknemer (USD)
167 254
Vrij verhandelbaar
68.06 %
Marktkap. free float (USD)
133 076 253
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
6.16
Voortschrijdend gemiddelde 20 dagen
6.23
Voortschrijdend gemiddelde 50 dagen
6.28
Voortschrijdend gemiddelde 100 dagen
6.71
Koersspreiding / (MMA5) -3,37% Koersspreiding / (MMA20) -2,29% Koersspreiding / (MMA50) -1,48% Koersspreiding / (MMA100) +5,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,35% | +5,24% | -22,81% | -8,40% | 188 mln. | | | +1,27% | +1,38% | +28,42% | +44,80% | 223 mld. | | | +0,82% | +5,44% | +8,97% | +50,54% | 157 mld. | | | +0,32% | -1,11% | +12,47% | +35,38% | 57,55 mld. | | | +1,45% | +7,50% | +23,06% | +84,42% | 34,88 mld. | | | +0,29% | +2,95% | +6,01% | +24,47% | 31,36 mld. | | | +2,49% | +29,31% | +155,09% | +447,79% | 28,1 mld. | | | -0,18% | +1,19% | +29,85% | +37,46% | 21,68 mld. | | | +0,43% | +0,15% | +48,19% | +27,04% | 14,98 mld. | | | +0,71% | +5,84% | +0,52% | +30,86% | 14,05 mld. | | | -2,06% | -9,42% | -7,64% | +25,36% | 14,03 mld. | | | +0,39% | +0,51% | +7,80% | +17,96% | 13,94 mld. | | | -0,56% | +0,07% | +0,59% | +7,84% | 12,33 mld. | | | +1,31% | +0,52% | -17,60% | -9,11% | 11,16 mld. | | | +1,11% | +4,98% | +12,90% | +20,64% | 11,02 mld. | | | -0,69% | +4,10% | -12,34% | -37,34% | 10,31 mld. | Gemiddelde | +0,52% | +4,43% | +17,09% | +49,98% | | Gewogen gemiddelde per kap. | +0,86% | +3,46% | +22,90% | +58,49% | |
f4e191e80feede.DdTrwwObGVxk7AZias3Vn91cx8ymurdSDxc3nmfMbn4.SZ68pmnBeA09j2Q4LLuj6JQ-pLrF6MA4aFoF0j37CjtK4puySf11KVS2Ng Datum | Koers | Volume | Dagvolume |
---|
17:20:32 |
6,43
|
100 |
31 101 |
17:19:06 |
6,43
|
100 |
31 001 |
17:19:06 |
6,43
|
100 |
30 901 |
17:18:21 |
6,434
|
123 |
30 801 |
17:17:49 |
6,454
|
109 |
30 678 |
17:07:09 |
6,445
|
100 |
30 569 |
17:00:34 |
6,43
|
100 |
30 469 |
16:59:00 |
6,449
|
400 |
30 369 |
16:54:18 |
6,43
|
100 |
29 969 |
16:52:02 |
6,43
|
100 |
29 869 |
Meer grafieken
|