EDISON INTERNATIONAL Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 76,85 USD | +2,92% |
|
+3,06% | +7,50% |
| 28/05 | EDISON INTERNATIONAL : Morgan Stanley geeft een verkoopadvies | ZM |
| 21/05 | Sectorupdate: Energieaandelen dalen in de late handel van dinsdagmiddag | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 74.14 $ | 73.35 $ | 74.67 $ | 76.85 $ |
| Volume | 2 086 309 | 2 244 802 | 1 598 283 | 5 116 585 |
| Variatie | -0,58% | -1,07% | +1,80% | +2,92% |
| Opening | 74.50 | 73.52 | 73.61 | 74.97 |
| Hoger | 75.14 | 73.88 | 74.70 | 77.02 |
| Lager | 74.08 | 73.14 | 73.58 | 74.74 |
Prestaties
| 1 dag | +2,92% | ||
| 1 week | +3,06% | ||
| 1 maand | +6,78% | ||
| 3 maanden | +15,48% | ||
| 6 maanden | +13,89% | ||
| Lopend jaar | +7,50% | ||
| 1 jaar | +15,25% | ||
| 3 jaar | +37,01% | ||
| 5 jaar | +29,44% | ||
| 10 jaar | +38,05% |
Volumes
marktenDagvolume
5 116 585
Geschat dagvolume
5 116 585
Gem. dagvolume (20 daags)
1 800 506
Dagvolumeratio
2.84
Gem. dagvolume (20 daags) USD
138 368 886.10
Recordvolume 1
29 014 496
Recordvolume 2
28 918 000
Recordvolume 3
26 119 240
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
29 568 272 661
Omzet (USD)
16 338 000 000
Aantal werknemers
13 003
Omzet / Werknemer (USD)
1 256 479
Vrij verhandelbaar
99.83 %
Marktkap. free float (USD)
29 517 480 652
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Koersuitschieters
1 week
73.14
77.02
1 maand
72.1477.02
Lopend jaar
63.1577.02
1 jaar
58.8277.02
3 jaar
54.1477.02
5 jaar
43.6378.93
10 jaar
43.6383.38
Indicatoren
Voortschrijdend gemiddelde 5 dagen
74.72
Voortschrijdend gemiddelde 20 dagen
74.57
Voortschrijdend gemiddelde 50 dagen
71.71
Voortschrijdend gemiddelde 100 dagen
69.84
Koersspreiding / (MMA5)
-2,78%
Koersspreiding / (MMA20)
-2,97%
Koersspreiding / (MMA50)
-6,69%
Koersspreiding / (MMA100)
-9,13%
STIM
RSI 9 dagen
53.20
RSI 14 dagen
56.17
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,92% | +3,06% | +7,50% | +15,25% | 29,57 mld. | ||
| +2,39% | +4,50% | +31,81% | +8,41% | 164 mld. | ||
| +2,64% | +3,07% | +14,29% | +15,39% | 87,63 mld. | ||
| +0,17% | +0,67% | +1,94% | +4,49% | 82,56 mld. | ||
| +2,24% | +1,37% | +6,73% | +15,49% | 79,93 mld. | ||
| -.--% | +1,53% | -1,10% | +10,09% | 73,31 mld. | ||
| -3,36% | -5,73% | +86,00% | +148,36% | 68,48 mld. | ||
| +0,47% | -0,86% | - | - | 48,21 mld. | ||
| +2,33% | +1,39% | +11,07% | +8,10% | 47,57 mld. | ||
| +2,06% | +2,14% | +14,72% | +8,14% | 45,2 mld. | ||
| +1,42% | +0,43% | +2,83% | +11,35% | 39,62 mld. | ||
| +2,23% | +2,34% | +4,60% | -5,39% | 37,55 mld. | ||
| +1,08% | -2,76% | +30,69% | +76,19% | 34,55 mld. | ||
| -5,97% | -2,96% | +157,22% | +300,81% | 34,43 mld. | ||
| +2,27% | +0,13% | +3,94% | +3,04% | 32,7 mld. | ||
| +1,33% | -0,43% | -6,91% | -8,03% | 31,17 mld. | ||
| Gemiddelde | +0,89% | +0,44% | +24,35% | +40,78% | ||
| Gewogen gemiddelde per kap. | +1,05% | +1,04% | +23,71% | +33,23% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1482af81bb24bc8.rj6_APV1d_WU5BCzbeDWylBp4V5oyILrd2arJDPVxHw.6lrHWaE3WsXxgSnAJoyPqAUivggCnOy6RAHlCQOeikjJWvVz2AUGheCHQQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 76,85 | 2 340 363 | 3 497 020 |
| 21:59:59 | 76,83 | 100 | 1 156 657 |
| 21:59:59 | 76,82 | 152 | 1 156 557 |
| 21:59:59 | 76,82 | 100 | 1 156 405 |
| 21:59:58 | 76,82 | 100 | 1 156 305 |
| 21:59:58 | 76,81 | 100 | 1 156 205 |
| 21:59:58 | 76,84 | 3 836 | 1 156 105 |
| 21:59:58 | 76,84 | 100 | 1 152 269 |
| 21:59:57 | 76,84 | 100 | 1 152 169 |
| 21:59:57 | 76,84 | 111 | 1 152 069 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +7,50% | ||
| 2023 | +12,37% | ||
| 2022 | -6,78% | ||
| 2021 | +8,64% | ||
| 2020 | -16,70% | ||
| 2019 | +32,83% | ||
| 2018 | -10,23% | ||
| 2017 | -12,15% | ||
| 2016 | +21,58% | ||
| 2015 | -9,58% | ||
| 2014 | +41,43% | ||
| 2013 | +2,46% | ||
| 2012 | +9,15% | ||
| 2011 | +7,25% | ||
| 2010 | +10,98% | ||
| 2009 | +8,28% | ||
| 2008 | -39,82% | ||
| 2007 | +17,35% | ||
| 2006 | +4,29% | ||
| 2005 | +36,15% | ||
| 2004 | +46,06% | ||
| 2003 | +85,06% | ||
| 2002 | -21,52% | ||
| 2001 | -3,36% | ||
| 2000 | -40,33% | ||
| 1999 | -6,05% | ||
| 1998 | +2,53% | ||
| 1997 | +36,79% | ||
| 1996 | +12,77% | ||
| 1995 | +20,51% | ||
| 1994 | -26,88% | ||
| 1993 | -9,09% | ||
| 1992 | -5,88% | ||
| 1991 | +23,43% | ||
| 1990 | -3,81% | ||
| 1989 | +21,62% | ||
| 1988 | +6,15% | ||
| 1987 | -9,96% | ||
| 1986 | +27,23% | ||
| 1985 | +17,03% | ||
| 1984 | +14,47% | ||
| 1983 | +13,17% | ||
| 1982 | +22,17% | ||
| 1981 | +12,20% | ||
| 1980 | +4,59% | ||
| 1979 | -4,85% | ||
| 1978 | -2,37% | ||
| 1977 | +15,30% | ||
| 1976 | +16,56% | ||
| 1975 | +12,14% | ||
| 1974 | -5,41% | ||
| 1973 | -33,33% | ||
| 1972 | -5,93% | ||
| 1971 | -8,17% | ||
| 1970 | +6,64% | ||
| 1969 | -16,61% | ||
| 1968 | +1,40% |