Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
49,46
USD
|
-1,85%
|
|
-11,93%
|
-26,31%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
54.18 $
|
53.14 $
|
50.39 $
|
49.46 $
|
Volume |
2 454 548 |
1 536 381 |
2 886 769 |
3 324 928 |
Variatie |
-3,53%
|
-1,92%
|
-5,18%
|
-1,85%
|
Opening |
56.20 |
53.51 |
52.68 |
50.19 |
Hoger |
56.35 |
54.26 |
52.71 |
50.29 |
Lager |
54.05 |
53.05 |
50.20 |
49.05 |
Geschat dagvolume
3 324 932
Gem. dagvolume (20 daags)
1 761 841
Gem. dagvolume (20 daags) USD
87 140 655.86
Recordvolume 1
27 197 350
Recordvolume 2
17 699 100
Recordvolume 3
13 590 152
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 956 581 000
Omzet (USD)
1 513 700 000
Omzet / Werknemer (USD)
166 634
Vrij verhandelbaar
98.82 %
Marktkap. free float (USD)
7 862 306 349
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
52.67
Voortschrijdend gemiddelde 20 dagen
59.23
Voortschrijdend gemiddelde 50 dagen
61.38
Voortschrijdend gemiddelde 100 dagen
64.86
Koersspreiding / (MMA5) +6,48% Koersspreiding / (MMA20) +19,75% Koersspreiding / (MMA50) +24,10% Koersspreiding / (MMA100) +31,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,85% | -11,93% | -26,31% | -20,03% | 7,96 mld. | | | +0,09% | -4,65% | +11,15% | +10,62% | 322 mld. | | | -1,55% | -8,49% | +18,98% | +35,94% | 212 mld. | | | +2,12% | -11,05% | -7,01% | +20,59% | 132 mld. | | | +1,94% | -0,71% | +15,40% | +36,96% | 57,68 mld. | | | -0,98% | -6,84% | +10,82% | +63,77% | 32,19 mld. | | | +0,79% | +3,54% | +5,26% | +17,97% | 30,9 mld. | | | -1,07% | -9,52% | +141,36% | +405,42% | 27,33 mld. | | | -0,49% | -2,03% | +28,26% | +29,19% | 21,36 mld. | | | +0,07% | -2,22% | +4,40% | +19,01% | 13,55 mld. | | | -1,31% | -1,31% | -0,95% | +33,03% | 13,29 mld. | | | +2,71% | -4,75% | +32,80% | +15,64% | 13,11 mld. | | | +0,69% | -3,49% | -12,79% | +17,39% | 12,92 mld. | | | +0,16% | -3,78% | -7,86% | -2,87% | 11,2 mld. | | | +0,36% | +0,89% | -18,95% | -10,50% | 11,07 mld. | | | -1,94% | -9,48% | +6,46% | +14,99% | 10,67 mld. | Gemiddelde | +0,00% | -4,82% | +12,56% | +42,94% | | Gewogen gemiddelde per kap. | +0,01% | -5,87% | +13,38% | +33,56% | |
c95.IhV669kCFDDfG2BkeNn-3-DSXBJq2gug1AtHfujw9xs.RGc40pFLRlS3XCkmPIbMhbGzLmET6G_Ekjg0FdCGrV9sLSK0ujtfZZR_Fw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
49,46
|
585 641 |
2 453 185 |
21:59:59 |
49,46
|
291 |
1 867 544 |
21:59:59 |
49,46
|
325 |
1 867 253 |
21:59:57 |
49,46
|
100 |
1 866 928 |
21:59:57 |
49,47
|
600 |
1 866 828 |
21:59:57 |
49,47
|
100 |
1 866 228 |
21:59:57 |
49,48
|
200 |
1 866 128 |
21:59:57 |
49,47
|
100 |
1 865 928 |
21:59:57 |
49,47
|
100 |
1 865 828 |
21:59:57 |
49,47
|
100 |
1 865 728 |
Meer grafieken
|