Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.311
JPY
|
-1,65%
|
|
-8,24%
|
+37,16%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
5595 ¥
|
5422 ¥
|
5400 ¥
|
5311 ¥
|
5.311
¥
|
Volume |
3 574 500 |
8 745 400 |
3 755 400 |
4 487 700 |
4 487 700 |
Variatie |
-0,55%
|
-3,09%
|
-0,41%
|
-1,65%
|
-1,65%
|
Opening |
5,626.00 |
5,495.00 |
5,389.00 |
5,420.00 |
5.420
|
Hoger |
5,640.00 |
5,533.00 |
5,416.00 |
5,447.00 |
5.447
|
Lager |
5,575.00 |
5,405.00 |
5,350.00 |
5,280.00 |
5.280
|
Geschat dagvolume
4 487 700
Gem. dagvolume (20 daags)
4 650 847
Gem. dagvolume (20 daags) JPY
24 700 648 417.00
Gem. dagvolume (20 daags) USD
156 602 110.96
Recordvolume 1
57 867 599
Recordvolume 2
47 849 699
Recordvolume 3
39 744 899
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 316 480 979 811
Marktkapitalisatie (USD)
65 406 489 412
Omzet (JPY)
1 601 700 000 000
Omzet (USD)
10 154 778 000
Omzet / Werknemer (JPY)
91 866 934
Omzet / Werknemer (USD)
582 436
Vrij verhandelbaar
97.04 %
Marktkap. free float (JPY)
10 196 771 268 872
Marktkap. free float (USD)
64 647 529 845
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
5 562.60
Voortschrijdend gemiddelde 20 dagen
5 547.70
Voortschrijdend gemiddelde 50 dagen
5 203.16
Voortschrijdend gemiddelde 100 dagen
4 972.42
Koersspreiding / (MMA5) +4,74% Koersspreiding / (MMA20) +4,46% Koersspreiding / (MMA50) -2,03% Koersspreiding / (MMA100) -6,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,65% | -8,24% | +37,16% | +9,82% | 65,41 mld. | | | +0,11% | +2,62% | +52,43% | +96,60% | 797 mld. | | | +0,07% | -0,08% | +40,55% | +81,23% | 628 mld. | | | -0,17% | -0,73% | -7,05% | -11,23% | 351 mld. | | | +0,57% | -2,78% | +17,57% | +16,28% | 323 mld. | | | +1,39% | +2,44% | +10,86% | +24,66% | 300 mld. | | | -0,10% | +0,32% | +17,13% | +6,61% | 244 mld. | | | +0,98% | +2,61% | +1,39% | -10,23% | 223 mld. | | | +0,73% | +1,43% | +5,90% | +33,43% | 163 mld. | | | +1,50% | -2,48% | -5,05% | -30,52% | 153 mld. | | | +0,96% | -1,54% | -1,39% | -6,33% | 118 mld. | | | -1,21% | -6,04% | -21,22% | -38,79% | 83,05 mld. | | | +0,75% | -0,19% | +11,16% | +19,25% | 82,79 mld. | | | -1,53% | -2,68% | -22,05% | -18,74% | 80,07 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +2,17% | +4,95% | -5,48% | +19,00% | 51,52 mld. | Gemiddelde | +0,29% | -1,11% | +8,79% | +12,74% | | Gewogen gemiddelde per kap. | +0,32% | -0,43% | +21,23% | +36,74% | |
702cd058.x8yRe2xDXm43muQ1Bu8bf3tC6KCwAfz_SDAnPte2diQ.iZ7_GAoVMFtF3qcNQ59TFTd1jcbxdbSOHGBybYfyBk2pi9Q8K3VrWFDToQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.311
|
1 235 300 |
4 487 400 |
07:59:59 |
5.310
|
1 500 |
3 252 100 |
07:59:59 |
5.309
|
200 |
3 250 600 |
07:59:57 |
5.306
|
400 |
3 250 400 |
07:59:57 |
5.307
|
200 |
3 250 000 |
07:59:57 |
5.308
|
1 000 |
3 249 800 |
07:59:56 |
5.307
|
100 |
3 248 800 |
07:59:55 |
5.310
|
100 |
3 248 700 |
07:59:50 |
5.308
|
400 |
3 248 600 |
07:59:50 |
5.309
|
400 |
3 248 200 |
Meer grafieken
|