slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
56.400
KRW
|
+0,89%
|
|
-0,18%
|
-1,40%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
55800 ₩
|
56000 ₩
|
56100 ₩
|
55900 ₩
|
56400 ₩
|
Volume |
89 926 |
112 350 |
185 726 |
95 363 |
376 410 |
Variatie |
-1,24%
|
+0,36%
|
+0,18%
|
-0,36%
|
+0,89%
|
Opening |
56,700.00 |
56,000.00 |
55,300.00 |
55,200.00 |
57,200.00 |
Hoger |
56,900.00 |
56,300.00 |
56,700.00 |
56,900.00 |
57,800.00 |
Lager |
55,600.00 |
55,500.00 |
55,200.00 |
55,200.00 |
56,200.00 |
Gem. dagvolume (20 daags)
128 036
Gem. dagvolume (20 daags) KRW
7 221 230 400.00
Gem. dagvolume (20 daags) USD
5 213 728.35
Recordvolume 1
18 639 520
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (KRW)
4 098 844 069 252
Marktkapitalisatie (USD)
2 959 365 418
Voortschrijdend gemiddelde 5 dagen
56 040.00
Voortschrijdend gemiddelde 20 dagen
58 340.00
Voortschrijdend gemiddelde 50 dagen
56 936.00
Voortschrijdend gemiddelde 100 dagen
56 339.00
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) +3,44% Koersspreiding / (MMA50) +0,95% Koersspreiding / (MMA100) -0,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,89% | -0,18% | -1,40% | +17,62% | 2,96 mld. | | | -0,97% | -1,14% | +26,52% | +25,12% | 31,03 mld. | | | -0,33% | -1,89% | +47,33% | +88,49% | 7,56 mld. | | | -0,25% | +2,47% | +99,36% | +66,54% | 7,15 mld. | | | +3,29% | +7,52% | -23,60% | -29,20% | 5,08 mld. | | | -1,64% | -4,43% | +20,39% | -28,94% | 3,95 mld. | | | +0,32% | -0,19% | +15,33% | +28,11% | 3,43 mld. | | | -0,44% | -3,31% | +40,86% | +79,56% | 3,41 mld. | | | -2,35% | -6,01% | +10,56% | +3,04% | 3,14 mld. | | | -0,17% | -2,10% | -9,41% | -29,43% | 2,75 mld. | | | -0,74% | -1,47% | +19,82% | +10,32% | 2,12 mld. | | | +0,69% | -1,18% | +9,61% | -3,27% | 1,8 mld. | | | +0,37% | -4,30% | -50,91% | -50,91% | 1,33 mld. | | | -2,57% | -9,90% | +68,21% | +30,26% | 1,23 mld. | | | -0,60% | -1,27% | -8,18% | -17,93% | 1,23 mld. | | | +9,46% | +6,62% | +49,00% | +113,43% | 1,18 mld. | Gemiddelde | +0,31% | -2,03% | +19,59% | +18,93% | | Gewogen gemiddelde per kap. | -0,28% | -1,91% | +27,35% | +26,56% | |
Meer grafieken
|