Beurs gesloten -
Nyse
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,24
USD
|
+1,00%
|
|
-2,73%
|
+3,83%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
19.98 $
|
19.04 $
|
19.05 $
|
19.24 $
|
Volume |
46 665 |
33 827 |
33 912 |
30 245 |
Variatie |
+1,01%
|
-4,70%
|
+0,05%
|
+1,00%
|
Opening |
19.88 |
19.63 |
19.38 |
19.03 |
Hoger |
20.00 |
19.79 |
19.52 |
19.28 |
Lager |
19.34 |
18.98 |
19.03 |
18.72 |
Gem. dagvolume (20 daags)
39 151
Gem. dagvolume (20 daags) USD
753 265.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
167 342 612
Omzet / Werknemer (USD)
192 643
Vrij verhandelbaar
60.51 %
Marktkap. free float (USD)
153 153 478
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
19.42
Voortschrijdend gemiddelde 20 dagen
19.20
Voortschrijdend gemiddelde 50 dagen
18.91
Voortschrijdend gemiddelde 100 dagen
18.36
Koersspreiding / (MMA5) +0,93% Koersspreiding / (MMA20) -0,20% Koersspreiding / (MMA50) -1,71% Koersspreiding / (MMA100) -4,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,00% | -2,73% | +3,83% | -0,72% | 167 mln. | | | +1,06% | -0,27% | +19,47% | +29,37% | 9,79 mld. | | | +2,03% | +0,77% | -11,14% | -0,10% | 6,85 mld. | | | +1,62% | -1,35% | +14,96% | +32,73% | 1,44 mld. | | | +1,56% | +1,88% | +30,40% | +52,34% | 1,44 mld. | | | +0,74% | -1,72% | -17,18% | -16,76% | 1,26 mld. | | | +0,35% | -0,35% | +20,85% | +9,65% | 1,19 mld. | | | +1,41% | -1,03% | -27,55% | -35,21% | 963 mln. | | | +1,61% | +0,50% | +21,20% | +20,05% | 856 mln. | | | +3,71% | +2,04% | +55,91% | +160,77% | 749 mln. | | | +1,47% | -4,83% | -9,64% | -8,91% | 696 mln. | | | +20,01% | +46,36% | -5,72% | +16,77% | 670 mln. | | | +1,66% | -1,10% | -10,23% | -19,07% | 630 mln. | | | +2,80% | +13,89% | +9,94% | -3,73% | 625 mln. | | | -1,11% | -7,20% | -26,45% | +68,85% | 611 mln. | | | -0,42% | -0,84% | -6,75% | -10,31% | 610 mln. | Gemiddelde | +2,47% | +1,92% | +3,87% | +18,48% | | Gewogen gemiddelde per kap. | +1,83% | +0,76% | +6,52% | +18,57% | |
3df.IkkY5F4RVxmdakvGqfFbzgTzc7SCB6Upm4gx575yQdw.SS8qkTlaZnTyXwqLmMUEmzG1S9jrXfJ70tpfg8ZHHuRKf0KsO1YIQ_UkAg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
19,24
|
3 446 |
19 930 |
21:59:50 |
19,22
|
139 |
16 484 |
21:59:50 |
19,22
|
252 |
16 345 |
21:59:50 |
19,22
|
349 |
16 093 |
21:59:29 |
19,22
|
153 |
15 744 |
21:56:01 |
19,27
|
100 |
15 591 |
21:51:00 |
19,22
|
100 |
15 491 |
21:50:52 |
19,24
|
100 |
15 391 |
21:49:42 |
19,16
|
200 |
15 291 |
21:49:34 |
19,16
|
200 |
15 091 |
Meer grafieken
|