Beurs gesloten -
Toronto S.E.
22:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.722
CAD
|
+0,35%
|
|
+1,05%
|
+13,30%
|
|
17-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
3694.99 $
|
3707.93 $
|
3709.05 $
|
3722.08 $
|
Volume |
18 995 |
36 453 |
17 483 |
22 838 |
Variatie |
+0,32%
|
+0,35%
|
+0,03%
|
+0,35%
|
Opening |
3,698.51 |
3,660.53 |
3,681.99 |
3,730.02 |
Hoger |
3,733.68 |
3,730.83 |
3,751.69 |
3,734.41 |
Lager |
3,665.49 |
3,660.53 |
3,681.99 |
3,692.50 |
Gem. dagvolume (20 daags)
30 811
Gem. dagvolume (20 daags) CAD
114 681 006.88
Gem. dagvolume (20 daags) USD
83 479 745.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
57 487 982 700
Marktkapitalisatie (USD)
57 487 982 700
Omzet (USD)
8 407 000 000
Omzet / Werknemer (USD)
186 822
Vrij verhandelbaar
94.3 %
Marktkap. free float (CAD)
39 469 965 082
Marktkap. free float (USD)
54 213 181 139
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
3 689.98
Voortschrijdend gemiddelde 20 dagen
3 682.76
Voortschrijdend gemiddelde 50 dagen
3 687.82
Voortschrijdend gemiddelde 100 dagen
3 665.37
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) -1,06% Koersspreiding / (MMA50) -0,92% Koersspreiding / (MMA100) -1,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,35% | +1,05% | +13,30% | +42,98% | 57,49 mld. | | | -0,41% | +1,58% | +17,70% | +25,93% | 342 mld. | | | +1,14% | +2,61% | +30,03% | +48,88% | 225 mld. | | | -1,64% | +0,02% | +7,31% | +51,59% | 158 mld. | | | -0,98% | -3,65% | +16,25% | +78,00% | 33,77 mld. | | | -2,93% | -2,54% | +2,47% | +23,63% | 31,23 mld. | | | -6,25% | +7,23% | +144,46% | +433,67% | 29,21 mld. | | | -1,16% | +0,67% | +30,97% | +35,39% | 21,97 mld. | | | -4,87% | -7,81% | +38,99% | +23,68% | 14,81 mld. | | | -1,27% | -0,66% | +6,90% | +19,65% | 14,07 mld. | | | -0,76% | +2,41% | -0,51% | +29,70% | 13,98 mld. | | | +0,23% | -0,55% | -8,02% | +25,55% | 13,67 mld. | | | -1,24% | -4,31% | -3,58% | +5,37% | 11,88 mld. | | | +0,71% | +5,49% | +17,61% | +30,74% | 11,47 mld. | | | -1,89% | +2,44% | -18,14% | -8,34% | 11,41 mld. | | | -1,35% | -0,28% | +11,29% | +51,99% | 10,25 mld. | Gemiddelde | -0,98% | +0,02% | +19,19% | +57,40% | | Gewogen gemiddelde per kap. | -0,40% | +1,14% | +20,88% | +49,53% | |
d8b2b0b10976964a08bf.E408cm5mosZMAlCAtW7-RlvmCzYGxu5ISGzjngCccCs.S9RqJzQg5I81bz6t-D7LK22QSnVRlYgtJgul52jWNHlR2FgWBjKaiXtmFQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3.722
|
100 |
18 200 |
22:00:00 |
3.722
|
100 |
18 100 |
22:00:00 |
3.722
|
100 |
18 000 |
22:00:00 |
3.722
|
100 |
17 900 |
22:00:00 |
3.722
|
100 |
17 800 |
22:00:00 |
3.722
|
100 |
17 700 |
22:00:00 |
3.722
|
600 |
17 600 |
22:00:00 |
3.722
|
200 |
17 000 |
22:00:00 |
3.722
|
300 |
16 800 |
22:00:00 |
3.722
|
100 |
16 500 |
Meer grafieken
|