Geschatte realtime
Cboe BZX
16:12:51 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
103,8
USD
|
+0,59%
|
|
+1,38%
|
+46,83%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
103.55 $
|
106.11 $
|
104.67 $
|
103.2 $
|
104
$
|
Volume |
762 101 |
547 521 |
442 602 |
460 826 |
22 573 |
Variatie |
+0,98%
|
+2,47%
|
-1,36%
|
-1,40%
|
+0,59%
|
Opening |
102.23 |
103.44 |
106.88 |
105.81 |
104,8
|
Hoger |
106.71 |
106.72 |
107.17 |
105.81 |
104,8
|
Lager |
101.83 |
103.04 |
103.65 |
102.76 |
103,7
|
Geschat dagvolume
311 627
Gem. dagvolume (20 daags)
820 646
Gem. dagvolume (20 daags) USD
85 187 158.03
Recordvolume 1
10 557 130
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
5 119 573 257
Omzet (USD)
2 550 300 000
Omzet / Werknemer (USD)
566 733
Vrij verhandelbaar
85.22 %
Marktkap. free float (USD)
4 997 568 153
Dagvolume/totaal vrij verhandelbaar (%)
1.66%
Voortschrijdend gemiddelde 5 dagen
104.01
Voortschrijdend gemiddelde 20 dagen
89.21
Voortschrijdend gemiddelde 50 dagen
77.84
Voortschrijdend gemiddelde 100 dagen
72.13
Koersspreiding / (MMA5) +0,20% Koersspreiding / (MMA20) -14,06% Koersspreiding / (MMA50) -25,02% Koersspreiding / (MMA100) -30,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +1,38% | +46,83% | +107,50% | 5,12 mld. | | | +0,49% | +1,93% | +0,61% | +24,65% | 41,66 mld. | | | +0,67% | +0,46% | +18,24% | +53,16% | 24,49 mld. | | | -0,50% | -1,12% | -20,12% | +9,77% | 22,14 mld. | | | +0,98% | +2,65% | +15,35% | +38,98% | 21,19 mld. | | | +0,79% | +0,71% | -5,98% | -1,13% | 21,18 mld. | | | +1,81% | -2,57% | +4,27% | +17,80% | 19,51 mld. | | | +0,48% | -0,83% | +6,08% | +30,00% | 9,4 mld. | | | +0,88% | +0,45% | -21,27% | +78,64% | 8,54 mld. | | | +1,44% | +4,04% | -11,80% | +20,47% | 8,42 mld. | | | +4,84% | +5,44% | +33,16% | +95,43% | 7,77 mld. | | | -0,41% | +1,14% | -1,36% | -4,03% | 7,59 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,51 mld. | | | -0,82% | +3,07% | +8,05% | +35,12% | 6,9 mld. | | | +0,37% | +2,99% | +15,81% | +30,43% | 6,64 mld. | | | +0,63% | +2,92% | -16,28% | -8,29% | 5,84 mld. | Gemiddelde | +0,75% | -0,43% | +4,47% | +33,03% | | Gewogen gemiddelde per kap. | +0,71% | -0,56% | +2,85% | +28,93% | |
f.IKXUPbSw1CRY9MMqEW-eMbP88CO5dsKxkyLzMBcFBAk.euKea87p43wev7pwWgSvdYKjnWL1BYjmpne0V3xqSDFG6Y5JxoebZzSwsA Datum | Koers | Volume | Dagvolume |
---|
15:57:49 |
104
|
100 |
14 029 |
15:57:21 |
104
|
100 |
13 929 |
15:57:21 |
104
|
110 |
13 829 |
15:55:53 |
104
|
100 |
13 719 |
15:55:53 |
104
|
100 |
13 619 |
15:55:53 |
104
|
100 |
13 519 |
15:55:53 |
104
|
100 |
13 419 |
15:55:53 |
104
|
100 |
13 319 |
15:55:53 |
104
|
100 |
13 219 |
15:55:53 |
104
|
100 |
13 119 |
Meer grafieken
|