Beurs gesloten -
NSE India S.E.
13:40:29 19-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.709
INR
|
-1,06%
|
|
+1,38%
|
+21,97%
|
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
Vandaag
|
19-06-2024
|
Koers |
2736.2 ₹
|
2758.9 ₹
|
2738.35 ₹
|
2709.25 ₹
|
2.709
₹
|
Volume |
521 303 |
525 154 |
468 350 |
432 583 |
432 583 |
Variatie |
+1,23%
|
+0,83%
|
-0,74%
|
-1,06%
|
-1,06%
|
Opening |
2,709.00 |
2,740.00 |
2,760.00 |
2,738.00 |
2.720
|
Hoger |
2,748.60 |
2,777.75 |
2,764.60 |
2,738.00 |
2.738
|
Lager |
2,704.85 |
2,701.75 |
2,725.00 |
2,700.00 |
2.700
|
Geschat dagvolume
432 583
Gem. dagvolume (20 daags)
839 154
Gem. dagvolume (20 daags) INR
2 273 477 974.50
Gem. dagvolume (20 daags) USD
27 265 821.35
Recordvolume 1
47 315 280
Recordvolume 2
36 511 980
Recordvolume 3
29 010 756
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
371 047 035 854
Marktkapitalisatie (USD)
4 449 967 101
Omzet (INR)
16 179 000 000
Omzet / Werknemer (INR)
32 487 952
Omzet / Werknemer (USD)
389 628
Marktkap. free float (INR)
370 737 815 590
Marktkap. free float (USD)
4 446 258 622
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
2 734.08
Voortschrijdend gemiddelde 20 dagen
2 679.90
Voortschrijdend gemiddelde 50 dagen
2 779.98
Voortschrijdend gemiddelde 100 dagen
2 540.52
Koersspreiding / (MMA5) +0,92% Koersspreiding / (MMA20) -1,08% Koersspreiding / (MMA50) +2,61% Koersspreiding / (MMA100) -6,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,06% | +1,38% | +21,97% | +373,44% | 4,45 mld. | | | -0,03% | -1,09% | -6,68% | +6,75% | 70,76 mld. | | | +1,04% | +0,18% | +15,62% | +48,44% | 22,39 mld. | | | +2,05% | -1,71% | +23,60% | +43,30% | 11,72 mld. | | | -1,48% | -2,75% | +28,59% | +20,10% | 7,59 mld. | | | -1,46% | -9,23% | -8,74% | -6,97% | 7,52 mld. | | | -0,77% | -0,77% | -7,19% | -13,42% | 2,83 mld. | | | -1,17% | +4,58% | +20,89% | +141,54% | 2,39 mld. | | | -2,49% | +7,45% | +7,89% | +44,08% | 1,98 mld. | | | -3,40% | +2,03% | +93,84% | +328,01% | 1,38 mld. | | | 0,00% | -0,05% | +16,30% | +10,71% | 1,31 mld. | | | +1,79% | +0,44% | -9,28% | -13,58% | 967 mln. | | | +1,32% | -1,62% | -11,88% | -10,84% | 577 mln. | | | -0,94% | +3,37% | +11,76% | +23,89% | 498 mln. | | | +5,29% | +9,70% | +13,33% | +8,90% | 495 mln. | | | +3,07% | 0,00% | +14,71% | +22,64% | 265 mln. | Gemiddelde | +0,11% | +0,97% | +14,05% | +64,19% | | Gewogen gemiddelde per kap. | +0,07% | -1,06% | +4,37% | +34,18% | |
34fd7ba27f768575fb5bf3581.mIRdangRr79nl2c9grCZRv2kEROftLwvZViXVHDXwPQ._f0sJCl44eY3pCxwsMbWMrTMV1DF385oCyjAYgaap5fr0W8PFmni2SXtNg Datum | Koers | Volume | Dagvolume |
---|
12:28:28 |
2.709
|
1 |
432 583 |
12:27:06 |
2.709
|
15 |
432 582 |
12:25:15 |
2.709
|
5 |
432 567 |
12:24:49 |
2.709
|
1 |
432 562 |
12:22:18 |
2.709
|
7 |
432 561 |
12:21:24 |
2.709
|
1 |
432 554 |
12:21:15 |
2.709
|
1 |
432 553 |
12:16:22 |
2.709
|
1 |
432 552 |
12:14:48 |
2.709
|
1 |
432 551 |
Meer grafieken
|