Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,86
USD
|
+1,57%
|
|
+1,57%
|
+14,23%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
16.58 $
|
16.64 $
|
16.65 $
|
16.86 $
|
Volume |
1 439 028 |
1 230 488 |
1 468 674 |
1 604 092 |
Variatie |
-0,12%
|
+0,36%
|
+0,06%
|
+1,26%
|
Opening |
16.60 |
16.52 |
16.63 |
16.61 |
Hoger |
16.70 |
16.66 |
16.70 |
16.87 |
Lager |
16.58 |
16.49 |
16.61 |
16.61 |
Geschat dagvolume
1 604 092
Gem. dagvolume (20 daags)
1 909 299
Gem. dagvolume (20 daags) USD
32 190 781.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
6 570 896 154
Omzet (USD)
1 582 094 000
Vrij verhandelbaar
98.93 %
Marktkap. free float (USD)
6 500 319 402
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
16.67
Voortschrijdend gemiddelde 20 dagen
16.43
Voortschrijdend gemiddelde 50 dagen
15.89
Voortschrijdend gemiddelde 100 dagen
15.47
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) -2,58% Koersspreiding / (MMA50) -5,75% Koersspreiding / (MMA100) -8,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +1,57% | +14,23% | +23,52% | 6,57 mld. | | | +1,35% | +1,17% | +9,16% | +61,37% | 101 mld. | | | +1,66% | -3,04% | +11,67% | +44,58% | 67,41 mld. | | | -0,52% | +0,55% | +24,65% | +70,82% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +44,51% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +43,63% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +47,84% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +8,72% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +8,72% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +22,48% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +15,38% | 17,24 mld. | | | -0,21% | -2,67% | +0,53% | +29,26% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 mld. | | | -1,28% | -0,43% | +37,46% | +66,19% | 8,43 mld. | Gemiddelde | +0,93% | -0,42% | +10,57% | +32,01% | | Gewogen gemiddelde per kap. | +1,00% | -0,40% | +11,98% | +43,44% | |
f76f32afb4e9c52afcd7617.tpHqm15kx1ZNd1P5MIzGJ-QBGxL8CynaqwD2Qp7uGLQ.x8WZzAwhqBUFTjuBdu2yUrwsTV-NfnaUn1iDMOqvL9_B25LqFBawBhobPA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
16,86
|
90 827 |
1 500 351 |
21:59:56 |
16,86
|
100 |
1 409 524 |
21:59:53 |
16,86
|
197 |
1 409 424 |
21:59:53 |
16,86
|
200 |
1 409 227 |
21:59:52 |
16,86
|
207 |
1 409 027 |
21:59:50 |
16,86
|
1 400 |
1 408 820 |
21:59:49 |
16,85
|
182 |
1 407 420 |
21:59:49 |
16,85
|
100 |
1 407 238 |
21:59:47 |
16,86
|
100 |
1 407 138 |
21:59:47 |
16,86
|
100 |
1 407 038 |
Meer grafieken
|