BLACK HILLS CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 55,63 USD | -1,97% |
|
-2,18% | +3,11% |
| 13/05 | Black Hills biedt $450 miljoen schuld aan | MT |
| 09/05 | Transcript : Black Hills Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-05-2024 | 20-05-2024 | 21-05-2024 | 22-05-2024 | |
|---|---|---|---|---|
| Koers | 56.78 $ | 56.86 $ | 56.75 $ | 55.63 $ |
| Volume | 369 634 | 269 840 | 589 322 | 411 559 |
| Variatie | -0,26% | +0,14% | -0,19% | -1,97% |
| Opening | 56.81 | 56.82 | 56.82 | 56.50 |
| Hoger | 57.02 | 56.89 | 57.14 | 56.65 |
| Lager | 56.46 | 56.48 | 56.46 | 55.56 |
Prestaties
| 1 dag | -1,97% | ||
| 1 week | -2,18% | ||
| Lopende maand | +1,33% | ||
| 1 maand | +2,41% | ||
| 3 maanden | +6,57% | ||
| 6 maanden | +8,67% | ||
| Lopend jaar | +3,11% | ||
| 1 jaar | -11,46% | ||
| 3 jaar | -15,93% | ||
| 5 jaar | -27,84% | ||
| 10 jaar | -1,42% |
Volumes
marktenDagvolume
411 559
Geschat dagvolume
411 559
Gem. dagvolume (20 daags)
473 930
Dagvolumeratio
0.87
Gem. dagvolume (20 daags) USD
26 364 725.90
Recordvolume 1
6 544 818
Recordvolume 2
5 751 883
Recordvolume 3
5 139 543
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 834 759 812
Omzet (USD)
2 331 300 000
Aantal werknemers
2 874
Omzet / Werknemer (USD)
811 169
Vrij verhandelbaar
99.31 %
Marktkap. free float (USD)
3 812 742 682
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Koersuitschieters
1 week
55.56
57.14
1 maand
53.4058.80
Lopend jaar
49.3458.80
1 jaar
46.4364.47
3 jaar
46.4380.95
5 jaar
46.4387.12
10 jaar
36.8187.12
Indicatoren
Voortschrijdend gemiddelde 5 dagen
56.59
Voortschrijdend gemiddelde 20 dagen
56.10
Voortschrijdend gemiddelde 50 dagen
54.25
Voortschrijdend gemiddelde 100 dagen
53.32
Koersspreiding / (MMA5)
+1,73%
Koersspreiding / (MMA20)
+0,84%
Koersspreiding / (MMA50)
-2,49%
Koersspreiding / (MMA100)
-4,15%
STIM
RSI 9 dagen
60.29
RSI 14 dagen
61.34
Sectorale vergelijking - Multiline-Nutsvoorzieningen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,97% | -2,18% | +3,11% | -11,46% | 3,83 mld. | ||
| 0,00% | +4,48% | +87,22% | +210,43% | 93,79 mld. | ||
| -1,88% | -4,83% | -21,14% | -11,25% | 86,32 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 51,55 mld. | ||
| -1,36% | -0,90% | +3,48% | +5,87% | 48,94 mld. | ||
| -0,92% | -1,52% | -2,37% | +7,84% | 41,14 mld. | ||
| -1,09% | -0,16% | +21,55% | +19,44% | 37,02 mld. | ||
| -1,57% | -7,46% | +2,06% | +8,30% | 35,49 mld. | ||
| -0,30% | -2,18% | -15,93% | -15,33% | 27,98 mld. | ||
| -0,70% | -1,12% | -8,93% | -31,69% | 23,84 mld. | ||
| +0,62% | +0,75% | +8,16% | +11,24% | 23,8 mld. | ||
| -1,11% | -0,20% | +8,89% | +9,17% | 21,77 mld. | ||
| -1,82% | -2,83% | +1,19% | -12,46% | 19,52 mld. | ||
| -1,15% | +1,01% | +5,22% | +5,29% | 19,23 mld. | ||
| -1,23% | -1,83% | +6,49% | +4,99% | 18,47 mld. | ||
| -0,53% | -0,11% | +9,38% | +14,55% | 15,33 mld. | ||
| Gemiddelde | -0,69% | -0,23% | +6,77% | +13,43% | ||
| Gewogen gemiddelde per kap. | -0,73% | +0,91% | +13,08% | +34,86% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d671c07ec331305302ffc51cceac50.nQN0ns8CzXmsrY914lmgK0fafFPx-pddlubyxA0yPx4.2W4w0KM7nB2Z6uwBjTb6Tja8TASHnsYryYDFqF4fcXD6bSLbvzeoP57p4A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 55,63 | 78 346 | 223 152 |
| 21:59:59 | 55,63 | 393 | 144 806 |
| 21:59:57 | 55,63 | 100 | 144 413 |
| 21:59:57 | 55,63 | 200 | 144 313 |
| 21:59:56 | 55,63 | 100 | 144 113 |
| 21:59:56 | 55,63 | 600 | 144 013 |
| 21:59:56 | 55,63 | 200 | 143 413 |
| 21:59:56 | 55,63 | 100 | 143 213 |
| 21:59:56 | 55,62 | 100 | 143 113 |
| 21:59:56 | 55,61 | 100 | 143 013 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,11% | ||
| 2023 | -23,30% | ||
| 2022 | -0,33% | ||
| 2021 | +14,84% | ||
| 2020 | -21,76% | ||
| 2019 | +25,10% | ||
| 2018 | +4,44% | ||
| 2017 | -2,01% | ||
| 2016 | +32,11% | ||
| 2015 | -12,46% | ||
| 2014 | +1,01% | ||
| 2013 | +44,50% | ||
| 2012 | +8,22% | ||
| 2011 | +11,93% | ||
| 2010 | +12,65% | ||
| 2009 | -1,22% | ||
| 2008 | -38,87% | ||
| 2007 | +19,38% | ||
| 2006 | +6,73% | ||
| 2005 | +12,81% | ||
| 2004 | +2,85% | ||
| 2003 | +12,48% | ||
| 2002 | -21,63% | ||
| 2001 | -24,38% | ||
| 2000 | +101,69% | ||
| 1999 | -15,88% | ||
| 1998 | +12,23% | ||
| 1997 | +25,33% | ||
| 1996 | +13,64% | ||
| 1995 | +15,79% | ||
| 1994 | -6,04% | ||
| 1993 | -17,27% | ||
| 1992 | -0,30% | ||
| 1991 | +36,21% | ||
| 1990 | +6,11% | ||
| 1989 | +13,37% | ||
| 1988 | +8,60% | ||
| 1987 | +6,90% | ||
| 1986 | +6,75% | ||
| 1985 | +50,93% | ||
| 1984 | +20,67% | ||
| 1983 | +36,64% | ||
| 1982 | +42,39% | ||
| 1981 | -10,68% | ||
| 1980 | -1,90% |
