Beurs gesloten -
Bombay S.E.
09:00:38 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.490
INR
|
+0,77%
|
|
+5,30%
|
+20,29%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1442 ₹
|
1462.35 ₹
|
1483.7 ₹
|
1478.75 ₹
|
Volume |
20 021 |
44 818 |
23 908 |
28 004 |
Variatie |
+1,89%
|
+1,41%
|
+1,46%
|
-0,33%
|
Opening |
1,413.00 |
1,448.75 |
1,471.95 |
1,483.15 |
Hoger |
1,447.55 |
1,467.20 |
1,492.20 |
1,492.15 |
Lager |
1,407.95 |
1,432.50 |
1,458.00 |
1,471.00 |
Gem. dagvolume (20 daags)
82 537
Gem. dagvolume (20 daags) INR
122 992 510.55
Gem. dagvolume (20 daags) USD
1 477 140.05
Recordvolume 1
17 075 666
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
688 177 158 368
Marktkapitalisatie (USD)
8 265 007 672
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
52.27 %
Marktkap. free float (INR)
359 695 714 098
Marktkap. free float (USD)
4 319 945 526
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 456.40
Voortschrijdend gemiddelde 20 dagen
1 311.16
Voortschrijdend gemiddelde 50 dagen
1 212.89
Voortschrijdend gemiddelde 100 dagen
1 215.46
Koersspreiding / (MMA5) -2,26% Koersspreiding / (MMA20) -12,01% Koersspreiding / (MMA50) -18,61% Koersspreiding / (MMA100) -18,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,77% | +5,30% | +20,29% | +96,73% | 8,27 mld. | | | -1,80% | +3,59% | +1,20% | +28,56% | 26,5 mld. | | | +0,29% | -0,14% | +18,38% | +12,68% | 21,1 mld. | | | +0,11% | +8,22% | +35,90% | +94,61% | 12,22 mld. | | | -0,40% | +1,01% | -7,22% | -15,66% | 11,87 mld. | | | +1,26% | 0,00% | +10,27% | -12,02% | 10,12 mld. | | | +1,30% | +3,46% | +2,75% | +8,72% | 8,57 mld. | | | -0,42% | +3,54% | +23,08% | +147,07% | 6,99 mld. | | | +0,38% | -3,31% | -8,80% | +9,60% | 6,29 mld. | | | -1,68% | +6,65% | +8,63% | +52,63% | 5,66 mld. | | | +2,76% | +0,04% | +14,29% | +50,68% | 5,09 mld. | | | +2,92% | +2,33% | +2,52% | +6,88% | 5,05 mld. | | | -0,11% | +1,59% | +9,36% | +134,47% | 4,73 mld. | | | -1,17% | -2,69% | +36,76% | +49,26% | 4,32 mld. | | | +2,60% | +1,26% | +5,39% | -24,91% | 4,13 mld. | | | +1,51% | +1,74% | +17,67% | +56,92% | 3,59 mld. | Gemiddelde | +0,52% | +2,63% | +11,91% | +43,51% | | Gewogen gemiddelde per kap. | +0,10% | +3,07% | +11,05% | +37,21% | |
1446934fe50d42f1bda57a1e.V3SJmeAyfA5cZaaT3uxjrhDZU2LO88idkINbq2aq1NI.NQXxyJcDBlkqNvWrl4pb2lzqZhGnm7vt87AaxSLAubwWQu7zlUMTZA4Nng Datum | Koers | Volume | Dagvolume |
---|
11:59:30 |
1.479
|
23 |
28 004 |
11:59:22 |
1.478
|
1 |
27 981 |
11:59:14 |
1.476
|
5 |
27 980 |
11:59:10 |
1.476
|
6 |
27 975 |
11:59:07 |
1.476
|
1 |
27 969 |
11:59:01 |
1.476
|
16 |
27 968 |
11:58:46 |
1.477
|
5 |
27 952 |
11:58:42 |
1.476
|
10 |
27 947 |
11:58:38 |
1.477
|
44 |
27 937 |
Meer grafieken
|