Beurs gesloten -
Borsa Istanbul
17:09:05 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,46
TRY
|
+0,55%
|
|
-1,01%
|
+30,43%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
26.84 ₺
|
26.84 ₺
|
25.32 ₺
|
25.46 ₺
|
Volume |
3 066 799 |
5 435 144 |
2 677 870 |
1 580 876 |
Variatie |
+10,00%
|
-.--%
|
-5,66%
|
+0,55%
|
Opening |
24.48 |
27.60 |
26.30 |
25.48 |
Hoger |
26.84 |
29.12 |
26.30 |
26.00 |
Lager |
24.42 |
26.84 |
25.16 |
25.10 |
Geschat dagvolume
1 580 876
Gem. dagvolume (20 daags)
3 390 183
Gem. dagvolume (20 daags) TRY
86 314 059.18
Gem. dagvolume (20 daags) USD
2 683 245.16
Recordvolume 1
22 255 400
Recordvolume 2
17 928 030
Recordvolume 3
17 766 070
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.14
Marktkapitalisatie (TRY)
2 534 355 583
Marktkapitalisatie (USD)
78 785 512
Omzet (TRY)
10 431 117 449
Omzet / Werknemer (TRY)
119 897 902
Omzet / Werknemer (USD)
3 727 266
Vrij verhandelbaar
24.55 %
Marktkap. free float (TRY)
622 230 483
Marktkap. free float (USD)
19 343 279
Dagvolume/totaal vrij verhandelbaar (%)
3.41%
Voortschrijdend gemiddelde 5 dagen
25.77
Voortschrijdend gemiddelde 20 dagen
27.17
Voortschrijdend gemiddelde 50 dagen
25.12
Voortschrijdend gemiddelde 100 dagen
23.44
Koersspreiding / (MMA5) +1,23% Koersspreiding / (MMA20) +6,70% Koersspreiding / (MMA50) -1,34% Koersspreiding / (MMA100) -7,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,55% | -1,01% | +30,43% | +91,43% | 78,79 mln. | | | +3,74% | -0,18% | +81,72% | +187,78% | 8,45 mld. | | | -0,60% | +0,78% | -2,85% | -2,11% | 5,15 mld. | | | +2,07% | +1,03% | +14,76% | +11,29% | 4,91 mld. | | | +1,72% | -0,82% | -5,01% | +13,54% | 4,52 mld. | | | +1,67% | -9,29% | +18,33% | +1.135,01% | 3,79 mld. | | | -.--% | -5,53% | +59,71% | +109,43% | 3,59 mld. | | | +1,02% | -1,86% | +1,43% | +22,36% | 2,38 mld. | | | +2,41% | -0,84% | +9,81% | +24,77% | 1,64 mld. | | | +1,99% | +3,36% | +4,05% | +11,59% | 1,21 mld. | | | -.--% | +2,13% | -13,77% | -22,30% | 1,08 mld. | | | -1,33% | -5,93% | -1,11% | -5,33% | 1,07 mld. | | | +1,94% | -6,78% | +400,00% | +816,46% | 649 mln. | | | 0,00% | -0,95% | +16,11% | +8,85% | 648 mln. | | | +1,44% | -1,27% | +15,80% | +33,05% | 532 mln. | | | +5,56% | +5,47% | +2,86% | +27,73% | 526 mln. | Gemiddelde | +1,39% | -1,36% | +39,52% | +153,97% | | Gewogen gemiddelde per kap. | +1,62% | -1,49% | +32,34% | +175,00% | |
7.YN_xEIfokdgiM-gJH7xOtWT4_0l5xDAeCpm5-aUciOM.NJOpVO2M_550erl_LNUb2gyZoBoUi0UmS6zPqdF3sa4wisd70JnHlk9pnw Datum | Koers | Volume | Dagvolume |
---|
17:09:05 |
25,46
|
184 |
1 579 905 |
17:08:30 |
25,46
|
600 |
1 579 721 |
17:08:30 |
25,46
|
216 |
1 579 121 |
17:08:24 |
25,46
|
80 |
1 578 905 |
17:08:01 |
25,46
|
1 937 |
1 578 825 |
17:05:04 |
25,46
|
5 |
1 576 888 |
17:05:04 |
25,46
|
8 |
1 576 883 |
17:05:04 |
25,46
|
1 000 |
1 576 875 |
17:05:04 |
25,46
|
500 |
1 575 875 |
17:05:04 |
25,46
|
1 |
1 575 375 |
Meer grafieken
|