BANK OF AMERICA CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,02 USD | +3,61% |
|
+0,82% | +18,87% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52 € | 17-01-2025 | 11.45x | 0.118 | 10 | 0.043 0.033 |
Vontobel
| ||
CALL
| CALL | 51 € | 17-01-2025 | 11x | 0.14 | 10 | 0.051 0.041 |
Vontobel
| ||
CALL
| CALL | 50 € | 17-01-2025 | 10.61x | 0.164 | 10 | 0.062 0.052 |
Vontobel
| ||
CALL
| CALL | 49 € | 17-01-2025 | 10.14x | 0.192 | 10 | 0,059 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 21-03-2025 | 8.53x | 0.234 | 10 | 0,09 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 19-09-2025 | 6.03x | 0.302 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 50 € | 19-12-2025 | 5.29x | 0.337 | 10 | 0.24 0.23 |
Société Générale
| ||
CALL
| CALL | 48 € | 17-01-2025 | 9.77x | 0.222 | 10 | 0.089 0.079 |
Vontobel
| ||
CALL
| CALL | 48 € | 20-09-2024 | 14.95x | 0.121 | 10 | 0.035 0.025 |
Société Générale
| ||
CALL
| CALL | 48 € | 16-01-2026 | 4.9x | 0.391 | 10 | 0.3 0.29 |
Société Générale
| ||
CALL
| CALL | 48 € | 20-06-2025 | 6.41x | 0.321 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 48 € | 20-12-2024 | 10.49x | 0.202 | 10 | 0.076 0.066 |
Société Générale
| ||
CALL
| CALL | 48 € | 21-03-2025 | 7.97x | 0.27 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 48 € | 21-03-2025 | 8.19x | 0.264 | 10 | 0.124 0.114 |
Vontobel
| ||
CALL
| CALL | 47 € | 17-01-2025 | 9.31x | 0.257 | 10 | 0.107 0.097 |
Vontobel
| ||
CALL
| CALL | 47 € | 21-03-2025 | 7.87x | 0.296 | 10 | 0.144 0.134 |
Vontobel
| ||
CALL
| CALL | 47 € | 20-12-2024 | 10.26x | 0.231 | 10 | 0.087 0.077 |
Vontobel
| ||
CALL
| CALL | 46 € | 17-01-2025 | 8.9x | 0.294 | 10 | 0.127 0.117 |
Vontobel
| ||
CALL
| CALL | 46 € | 20-12-2024 | 9.8x | 0.268 | 10 | 0.106 0.096 |
Vontobel
| ||
CALL
| CALL | 46 € | 20-12-2024 | 9.64x | 0.272 | 10 | 0.11 0.1 |
Société Générale
| ||
CALL
| CALL | 46 € | 20-09-2024 | 14.17x | 0.18 | 10 | 0.052 0.042 |
Société Générale
| ||
CALL
| CALL | 46 € | 21-06-2024 | 21.81x | 0.092 | 10 | 0.03 0.001 |
Société Générale
| ||
CALL
| CALL | 46 € | 21-03-2025 | 7.46x | 0.333 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 46 € | 16-01-2026 | 4.68x | 0.438 | 10 | 0.36 0.35 |
Société Générale
| ||
CALL
| CALL | 46 € | 21-03-2025 | 7.55x | 0.331 | 10 | 0.167 0.157 |
Vontobel
| ||
CALL
| CALL | 46 € | 20-06-2025 | 6.14x | 0.374 | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 45 € | 21-06-2024 | 24.09x | 0.101 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 20-09-2024 | 13.72x | 0.219 | 10 | 0,054 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 17-01-2025 | 8.5x | 0.334 | 10 | 0.15 0.14 |
Vontobel
| ||
CALL
| CALL | 45 € | 19-09-2025 | 5.15x | 0.435 | 1 | 3.16 3.12 |
Société Générale
| ||
CALL
| CALL | 45 € | 20-06-2025 | 5.88x | 0.407 | 1 | 2.6 2.56 |
Société Générale
| ||
CALL
| CALL | 45 € | 20-12-2024 | 9.26x | 0.311 | 10 | 0.128 0.118 |
Vontobel
| ||
CALL
| CALL | 45 € | 21-03-2025 | 7.22x | 0.368 | 10 | 0.193 0.183 |
Vontobel
| ||
CALL
| CALL | 45 € | 20-09-2024 | 14.63x | 0.206 | 10 | 0.057 0.047 |
Vontobel
| ||
CALL
| CALL | 45 € | 19-12-2025 | 4.62x | 0.457 | 10 | 0.37 0.36 |
Société Générale
| ||
CALL
| CALL | 44 € | 17-01-2025 | 7.99x | 0.379 | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 44 € | 17-01-2025 | 8.06x | 0.377 | 10 | 0.178 0.168 |
Vontobel
| ||
CALL
| CALL | 44 € | 20-09-2024 | 12.99x | 0.269 | 1 | 0.8 0.77 |
Société Générale
| ||
CALL
| CALL | 44 € | 20-12-2024 | 8.73x | 0.357 | 1 | 1.56 1.53 |
Société Générale
| ||
CALL
| CALL | 44 € | 20-12-2024 | 8.81x | 0.355 | 10 | 0.154 0.144 |
Vontobel
| ||
VD2QD8
SY0LNY