Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
155,9 CHF | +0,91% | +2,03% | +18,29% |
06/05 | BALOISE HOLDING : WPA-verlaging (2023: -25,7%, 2024: -19,8%) | |
30/04 | Baloise rapporteert lagere solvabiliteitsratio voor boekjaar 2023 | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 31-07-2025 | - | 0.271 | 99.6 98.6 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 0.57 0.56 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 0.39 0.38 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 13.19x | - | 20 | 0.182 0.166 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 0.29 0.28 |
Vontobel
| |||
PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 0.165 0.155 |
Vontobel
| ||||
CALL
| CALL | Warrants | 21-06-2024 | 55.29x | - | 20 | 0.04 0.024 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.7x | - | 20 | 0.355 0.335 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.63x | - | 20 | 0.53 0.51 |
Vontobel
| ||
CALL
| CALL | Obligations Convertibles | 03-03-2025 | - | 0.156 | 102 101.2 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 20.18x | - | 40 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.15x | - | 20 | 0.64 0.62 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 24.76x | - | 40 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.21x | - | 20 | 0.84 0.82 |
Vontobel
| ||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.149 | 101.1 100.3 |
Vontobel
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 8x | 1 | 0,76 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 07-04-2025 | - | 0.146 | 101.5 100.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-11-2026 | - | 0.146 | 99.7 98.9 |
Vontobel
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 0.24 0.23 |
Vontobel
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 7x | 1 | 0,99 EUR |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 5x | 1 | 4,59 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 1 | 10,01 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 1 | 12,04 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 1 | 2,57 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 1 | 7,53 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 9.4x | - | 40 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.13x | - | 20 | 1.02 1 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 27.44x | - | 40 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.49x | - | 20 | 0.89 0.87 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.26x | - | 20 | 1.21 1.19 |
Vontobel
| ||
PUT
| PUT | Warrants | 20-12-2024 | 8.95x | - | 40 | 0.104 0.094 |
Vontobel
| ||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 0.34 0.33 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.139 | 100.3 100 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26-01-2026 | - | 0.138 | 103.8 103 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-08-2024 | - | 0.137 | 100.51 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30-09-2024 | - | 1 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 0.134 | 101 100.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15-06-2026 | - | 0.132 | 103.6 102.8 |
Vontobel
| |||
CALL
| CALL | Reverse Convertibles | 02-04-2025 | - | 0.131 | 101.5 100.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-08-2025 | - | 0.131 | 99.11 98.3 |
Vontobel
| |||
- Beurs
- Aandelen
- Koers BALN
- Derivaten Bâloise Holding AG