Vertraagde tijd
NSE India S.E.
09:57:39 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.575
INR
|
+3,05%
|
|
-1,28%
|
-6,55%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1599.65 ₹
|
1569.9 ₹
|
1524.1 ₹
|
1528.6 ₹
|
1.575
₹
|
Volume |
1 306 333 |
1 665 575 |
2 285 079 |
2 794 001 |
1 495 615 |
Variatie |
+0,24%
|
-1,86%
|
-2,92%
|
+0,30%
|
+3,05%
|
Opening |
1,602.95 |
1,594.15 |
1,566.75 |
1,530.00 |
1.579
|
Hoger |
1,605.00 |
1,602.35 |
1,575.20 |
1,552.05 |
1.583
|
Lager |
1,589.45 |
1,565.10 |
1,517.00 |
1,518.90 |
1.556
|
Geschat dagvolume
2 929 677
Gem. dagvolume (20 daags)
1 187 457
Gem. dagvolume (20 daags) INR
1 870 541 639.25
Gem. dagvolume (20 daags) USD
22 525 062.42
Recordvolume 1
62 716 710
Recordvolume 2
56 622 660
Recordvolume 3
52 348 590
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 444 887 288 573
Marktkapitalisatie (USD)
29 441 332 729
Omzet (INR)
1 103 830 000 000
Omzet (USD)
13 292 320 860
Omzet / Werknemer (INR)
15 050 859
Omzet / Werknemer (USD)
181 242
Vrij verhandelbaar
34.41 %
Marktkap. free float (INR)
835 743 086 658
Marktkap. free float (USD)
10 064 018 250
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 563.61
Voortschrijdend gemiddelde 20 dagen
1 589.13
Voortschrijdend gemiddelde 50 dagen
1 611.66
Voortschrijdend gemiddelde 100 dagen
1 611.10
Koersspreiding / (MMA5) -0,74% Koersspreiding / (MMA20) +0,88% Koersspreiding / (MMA50) +2,31% Koersspreiding / (MMA100) +2,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,05% | -1,28% | -6,55% | +7,99% | 29,44 mld. | | | +3,56% | +0,57% | -5,36% | -1,54% | 49,6 mld. | | | -0,98% | -5,76% | +47,82% |
-
| 26,21 mld. | | | +1,84% | +3,60% | +31,10% | +40,74% | 25,04 mld. | | | +1,88% | +1,08% | +14,69% | +32,57% | 17,59 mld. | | | +3,24% | +0,65% | +1,58% | +22,10% | 12,48 mld. | | | +7,07% | +5,82% | +22,74% | +79,91% | 10,59 mld. | | | +2,39% | +0,77% | +16,60% | +52,76% | 8,1 mld. | | | -0,07% | -0,29% | -30,65% | -1,85% | 7,29 mld. | | | +6,14% | +10,53% | +130,89% | +370,55% | 6,57 mld. | | | +1,36% | +1,59% | -0,16% | +20,24% | 5,89 mld. | | | +3,56% | +0,06% | +26,56% | +75,73% | 5,71 mld. | | | +0,59% | +1,07% | +28,07% | +74,40% | 5,4 mld. | | | +0,61% | -0,64% | +8,79% | +17,74% | 5,36 mld. | | | +1,36% | +1,40% | +4,55% | +32,54% | 4,17 mld. | | | -1,74% | -1,40% | +12,21% | +19,50% | 4,01 mld. | Gemiddelde | +2,11% | -0,45% | +18,93% | +56,23% | | Gewogen gemiddelde per kap. | +2,36% | -1,25% | +14,68% | +35,41% | |
1b373cf0da2.KoKYjc3iaUIN0xcZT0Z02vNFEtm6i1VcXtjw2HfT56Y.YPjb9bq4Ahp3qk16LjAD7LgTRI6L8TM4De-hsCTktcNm8dW6m4UNFkG6eA Datum | Koers | Volume | Dagvolume |
---|
09:57:39 |
1.575
|
12 |
1 495 615 |
09:57:36 |
1.575
|
15 |
1 495 603 |
09:57:33 |
1.575
|
1 |
1 495 588 |
09:57:29 |
1.575
|
34 |
1 495 587 |
09:57:26 |
1.575
|
19 |
1 495 553 |
09:57:23 |
1.575
|
20 |
1 495 534 |
09:57:20 |
1.575
|
157 |
1 495 514 |
09:57:17 |
1.575
|
10 |
1 495 357 |
09:57:14 |
1.575
|
28 |
1 495 347 |
09:57:10 |
1.575
|
1 |
1 495 319 |
Meer grafieken
|