Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,84
USD
|
+1,75%
|
|
+2,32%
|
+31,29%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
29.99 $
|
29.7 $
|
30.31 $
|
30.84 $
|
Volume |
922 486 |
793 156 |
900 746 |
2 126 641 |
Variatie |
-0,50%
|
-0,97%
|
+2,05%
|
+1,75%
|
Opening |
30.19 |
29.75 |
29.83 |
30.38 |
Hoger |
30.46 |
30.11 |
30.59 |
30.91 |
Lager |
29.86 |
29.53 |
29.53 |
30.14 |
Geschat dagvolume
2 126 641
Gem. dagvolume (20 daags)
1 022 020
Gem. dagvolume (20 daags) USD
31 519 096.80
Recordvolume 1
14 939 204
Recordvolume 2
14 119 121
Recordvolume 3
12 628 282
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 570 696 881
Omzet (USD)
1 628 100 000
Omzet / Werknemer (USD)
361 800
Vrij verhandelbaar
99.46 %
Marktkap. free float (USD)
2 556 691 018
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
30.20
Voortschrijdend gemiddelde 20 dagen
30.12
Voortschrijdend gemiddelde 50 dagen
30.90
Voortschrijdend gemiddelde 100 dagen
27.10
Koersspreiding / (MMA5) -2,09% Koersspreiding / (MMA20) -2,32% Koersspreiding / (MMA50) +0,21% Koersspreiding / (MMA100) -12,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +2,32% | +31,29% | +48,70% | 2,57 mld. | | | +0,94% | -1,12% | +17,60% | +37,83% | 38,53 mld. | | | -1,19% | -4,40% | +80,94% | +101,50% | 11,8 mld. | | | -0,30% | -2,73% | +69,05% | +269,81% | 5,28 mld. | | | +1,15% | -0,03% | +10,26% | +12,09% | 2,85 mld. | | | +3,01% | +0,72% | -6,15% | +9,60% | 2,05 mld. | | | +0,09% | -0,09% | +75,11% | +73,28% | 1,84 mld. | | | +3,97% | +6,25% | -15,26% | +27,24% | 1,2 mld. | | | +0,67% | +3,58% | -12,96% | -3,77% | 1,06 mld. | | | +1,60% | +3,10% | -13,28% | +13,19% | 898 mln. | | | +3,02% | +6,03% | +11,11% | +23,58% | 868 mln. | | | +1,12% | +1,79% | -22,14% | +0,84% | 860 mln. | | | -1,37% | -3,19% | -10,75% | -23,48% | 816 mln. | | | +1,27% | +1,48% | -46,67% | +157,77% | 807 mln. | | | +0,42% | +0,42% | -18,12% | -17,41% | 748 mln. | | | +0,90% | -9,18% | -0,81% | +21,77% | 739 mln. | Gemiddelde | +1,07% | -0,27% | +9,33% | +47,03% | | Gewogen gemiddelde per kap. | +0,63% | -1,42% | +29,05% | +62,62% | |
f253.43-7N8aYEjgma4rDHyrLJEGrQwIrchWNl6PyKVvE4w4.0SjvX4n6JWJ-J9KNSmKEcwaGKWRYKnnP1eWBZzSqkWKFMtV5qvdZXF462w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
30,84
|
955 925 |
1 567 585 |
22:00:02 |
30,84
|
100 |
611 660 |
22:00:01 |
30,84
|
100 |
611 560 |
21:59:59 |
30,83
|
1 900 |
611 460 |
21:59:59 |
30,83
|
400 |
609 560 |
21:59:59 |
30,83
|
1 000 |
609 160 |
21:59:59 |
30,84
|
900 |
608 160 |
21:59:59 |
30,83
|
500 |
607 260 |
21:59:59 |
30,86
|
120 |
606 760 |
21:59:59 |
30,84
|
100 |
606 640 |
Meer grafieken
|