Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:31 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.906
ILa
|
-0,79%
|
|
+8,32%
|
-12,00%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
4780 ILa
|
4880 ILa
|
4945 ILa
|
4906 ILa
|
Volume |
51 793 |
10 665 |
28 109 |
6 093 |
Variatie |
-1,44%
|
+2,09%
|
+1,33%
|
-0,79%
|
Opening |
4,850.00 |
4,780.00 |
4,880.00 |
5,000.00 |
Hoger |
4,900.00 |
4,906.00 |
4,970.00 |
5,000.00 |
Lager |
4,780.00 |
4,745.00 |
4,845.00 |
4,852.00 |
Gem. dagvolume (20 daags)
23 781
Gem. dagvolume (20 daags) ILa
116 669 586.00
Gem. dagvolume (20 daags) USD
314 657.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
326 715 186
Marktkapitalisatie (USD)
326 715 186
Omzet / Werknemer (USD)
312 728
Vrij verhandelbaar
50.33 %
Marktkap. free float (ILa)
443 526
Marktkap. free float (USD)
164 432 855
Dagvolume/totaal vrij verhandelbaar (%)
35.71%
Voortschrijdend gemiddelde 5 dagen
4 872.20
Voortschrijdend gemiddelde 20 dagen
4 828.35
Voortschrijdend gemiddelde 50 dagen
5 065.86
Voortschrijdend gemiddelde 100 dagen
5 505.58
Koersspreiding / (MMA5) -0,69% Koersspreiding / (MMA20) -1,58% Koersspreiding / (MMA50) +3,26% Koersspreiding / (MMA100) +12,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,79% | +8,32% | -12,00% | -3,10% | 327 mln. | | | +1,30% | -3,77% | +4,03% | +4,97% | 32,17 mld. | | | -2,15% | -3,37% | +23,06% | +30,09% | 8,51 mld. | | | +0,11% | -4,51% | +9,06% | -17,18% | 7,82 mld. | | | +0,42% | -3,83% | +25,00% | +39,96% | 5,67 mld. | | | +0,28% | -0,69% | +18,74% | +41,78% | 3,87 mld. | | | +0,77% | +1,08% | -10,27% | -17,09% | 3,86 mld. | | | +1,14% | -1,60% | +11,79% | -1,14% | 3,7 mld. | | | +2,13% | -3,96% | +13,15% | +63,14% | 3,33 mld. | | | +0,95% | -0,63% | -6,75% | +21,26% | 2,81 mld. | | | -0,34% | +5,59% | -28,66% | -37,41% | 2,35 mld. | | | -0,82% | +6,54% | -29,88% | -34,45% | 2,33 mld. | | | -0,18% | +1,21% | +5,95% | +37,29% | 2,23 mld. | | | +1,48% | +5,18% | +8,75% | +17,40% | 2,21 mld. | | | -2,93% | -1,73% | +0,13% | -7,56% | 1,56 mld. | | | +0,77% | +3,41% | -5,95% | -33,65% | 1,41 mld. | Gemiddelde | +0,13% | -0,44% | +1,63% | +6,52% | | Gewogen gemiddelde per kap. | +0,49% | -2,51% | +6,22% | +9,07% | |
fb36b3.BSTFVi9wcMx5qQ-mAheFqIsXBvKGkz6xI1AvcV5oHNU.QF2yHlg5AP1LwHvqQ1vN_uNZXsPppA3BaQN6MiQmaOd0TYA9ZCEyojfQNw Datum | Koers | Volume | Dagvolume |
---|
16:24:31 |
4.906
|
2 326 |
8 419 |
16:24:31 |
4.906
|
2 326 |
6 093 |
16:12:14 |
4.907
|
12 |
3 767 |
16:12:14 |
4.911
|
48 |
3 755 |
15:36:59 |
4.913
|
75 |
3 707 |
15:36:59 |
4.932
|
45 |
3 632 |
15:36:59 |
4.926
|
12 |
3 587 |
15:36:59 |
4.930
|
10 |
3 575 |
15:36:59 |
4.928
|
32 |
3 565 |
Meer grafieken
|