Vertraagde tijd
TEL AVIV STOCK EXCHANGE
11:21:21 02-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.836
ILa
|
-1,74%
|
|
-1,06%
|
-78,80%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
02-06-2024
|
Koers |
10220 ILa
|
10240 ILa
|
10140 ILa
|
10010 ILa
|
9.836
ILa
|
Volume |
7 567 |
1 534 |
4 758 |
2 492 |
694 |
Variatie |
+2,81%
|
+0,20%
|
-0,98%
|
-1,28%
|
-1,74%
|
Opening |
9,941.00 |
10,220.00 |
10,240.00 |
10,140.00 |
10.390
|
Hoger |
10,340.00 |
10,290.00 |
10,470.00 |
10,140.00 |
10.390
|
Lager |
10,000.00 |
10,130.00 |
10,120.00 |
9,978.00 |
9.823
|
Gem. dagvolume (20 daags)
5 804
Gem. dagvolume (20 daags) ILa
57 088 144.00
Gem. dagvolume (20 daags) USD
153 966.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
639 706 081
Marktkapitalisatie (USD)
172 548 561
Omzet (ILS)
3 029 050 000
Omzet / Werknemer (ILS)
642 292
Omzet / Werknemer (USD)
173 246
Vrij verhandelbaar
45.83 %
Marktkap. free float (ILa)
352 899 921
Marktkap. free float (USD)
95 188 049
Dagvolume/totaal vrij verhandelbaar (%)
8.92%
Voortschrijdend gemiddelde 5 dagen
10 110.20
Voortschrijdend gemiddelde 20 dagen
9 770.85
Voortschrijdend gemiddelde 50 dagen
9 362.46
Voortschrijdend gemiddelde 100 dagen
15 959.57
Koersspreiding / (MMA5) +2,79% Koersspreiding / (MMA20) -0,66% Koersspreiding / (MMA50) -4,81% Koersspreiding / (MMA100) +62,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,74% | -1,06% | -78,80% | -74,44% | 173 mln. | | | +1,88% | +1,88% | +1,88% | +3,04% | 243 mld. | | | +0,57% | -1,31% | +29,39% | +57,77% | 181 mld. | | | +0,65% | +1,27% | -3,57% | +4,31% | 132 mld. | | | +2,83% | +3,63% | +58,75% | +100,88% | 95,16 mld. | | | +2,08% | +1,12% | -7,33% | +9,36% | 72,44 mld. | | | +1,98% | +0,47% | -8,40% | +6,22% | 55,41 mld. | | | +4,60% | -3,58% | +36,57% | +47,69% | 36,26 mld. | | | +1,10% | -0,28% | +14,84% | +3,56% | 30,4 mld. | | | +1,50% | -8,12% | -42,23% | -41,68% | 29,56 mld. | | | +2,93% | +3,60% | +66,00% | +131,12% | 29,24 mld. | | | +0,79% | -1,62% | -11,70% | -3,75% | 19,19 mld. | | | -5,81% | -5,37% | -30,87% | +22,33% | 17,35 mld. | | | +1,56% | -4,02% | -8,26% | -20,06% | 13,33 mld. | | | +0,73% | -1,49% | +12,38% | +22,22% | 11,98 mld. | | | -0,38% | -3,66% | -10,70% | -24,03% | 10,7 mld. | Gemiddelde | +0,95% | -0,74% | +1,12% | +15,28% | | Gewogen gemiddelde per kap. | +1,48% | +0,39% | +11,78% | +27,50% | |
992ea63f.Z-iyg4RiWi0TOss9atOfQmopzYNRi3ruKPNoKiotNZ4.NKPLxfcbL1hAf55FBIzoBRpimOgjyD6rXL9cHGNsess0sIvI3C8DQFZ4ig Datum | Koers | Volume | Dagvolume |
---|
11:21:21 |
9.836
|
5 |
694 |
11:21:21 |
9.870
|
20 |
689 |
11:19:43 |
9.836
|
5 |
669 |
11:19:43 |
9.836
|
30 |
664 |
11:18:45 |
9.852
|
5 |
634 |
10:34:11 |
9.823
|
24 |
629 |
10:23:09 |
9.901
|
35 |
605 |
10:23:09 |
9.902
|
35 |
570 |
10:07:35 |
10.010
|
39 |
535 |
10:07:35 |
10.010
|
33 |
496 |
Meer grafieken
|