Beurs gesloten -
Australian S.E.
08:10:49 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,25
AUD
|
+1,15%
|
|
+0,50%
|
+8,99%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
28.57 $
|
27.87 $
|
27.93 $
|
28.25 $
|
Volume |
3 399 004 |
5 095 675 |
4 226 567 |
11 980 200 |
Variatie |
+0,49%
|
-2,45%
|
+0,22%
|
+1,15%
|
Opening |
28.45 |
28.30 |
27.67 |
28.16 |
Hoger |
28.62 |
28.36 |
27.93 |
28.25 |
Lager |
28.34 |
27.86 |
27.56 |
27.92 |
Geschat dagvolume
11 980 201
Gem. dagvolume (20 daags)
5 231 021
Gem. dagvolume (20 daags) AUD
147 776 343.25
Gem. dagvolume (20 daags) USD
98 300 823.53
Recordvolume 1
63 388 790
Recordvolume 2
45 139 690
Recordvolume 3
40 788 276
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (AUD)
84 690 576 146
Marktkapitalisatie (USD)
56 336 171 252
Omzet (AUD)
20 893 000 000
Omzet (USD)
13 898 023 600
Omzet / Werknemer (AUD)
517 897
Omzet / Werknemer (USD)
344 505
Voortschrijdend gemiddelde 5 dagen
28.21
Voortschrijdend gemiddelde 20 dagen
28.39
Voortschrijdend gemiddelde 50 dagen
28.62
Voortschrijdend gemiddelde 100 dagen
28.15
Koersspreiding / (MMA5) -0,14% Koersspreiding / (MMA20) +0,48% Koersspreiding / (MMA50) +1,31% Koersspreiding / (MMA100) -0,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | +0,50% | +8,99% | +24,29% | 56,34 mld. | | | -2,68% | -14,17% | +8,64% | +11,60% | 206 mld. | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 mld. | | | -0,28% | -.--% | +10,36% | +8,10% | 51,32 mld. | | | +0,64% | -5,39% | +16,13% | +39,64% | 48,95 mld. | | | +0,21% | -3,64% | +29,62% | +15,50% | 47,48 mld. | | | +1,54% | +2,14% | +8,15% | +49,61% | 35,72 mld. | | | +0,15% | +0,15% | -18,21% | -15,82% | 34,25 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,88% | +0,51% | +8,55% | +51,03% | 25,6 mld. | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 mld. | | | +0,51% | -1,76% | +4,55% | -.--% | 22,3 mld. | | | +0,52% | -0,51% | +28,48% | +23,83% | 16,99 mld. | | | -2,48% | -0,85% | -2,40% | +11,52% | 16,31 mld. | | | +1,70% | -5,01% | -13,90% | +17,19% | 15,78 mld. | | | -.--% | -0,58% | +16,92% | +40,74% | 15,53 mld. | Gemiddelde | +0,53% | -1,77% | +1,21% | +11,61% | | Gewogen gemiddelde per kap. | -0,09% | -4,75% | +3,55% | +11,11% | |
5f868169846e02a1397c2ff5232bcbd9.XzuCYporBRLpwLOUKwMfVQsVLS34WYx_g59VZc0HZ6Y.FEjyV657M2eKlNDCGlpKBEVbdBWhFtw37eYdUf5EMvczYuwM-0ZcIdiM9g Datum | Koers | Volume | Dagvolume |
---|
08:10:49 |
28,25
|
17 955 |
10 458 680 |
08:10:49 |
28,25
|
6 166 |
10 440 725 |
08:10:49 |
28,25
|
1 053 |
10 434 559 |
08:10:49 |
28,25
|
5 210 |
10 433 506 |
08:10:49 |
28,25
|
100 |
10 428 296 |
08:10:49 |
28,25
|
6 746 |
10 428 196 |
08:10:49 |
28,25
|
808 |
10 421 450 |
08:10:49 |
28,25
|
5 121 |
10 420 642 |
08:10:49 |
28,25
|
12 185 |
10 415 521 |
08:10:49 |
28,25
|
9 986 |
10 403 336 |
Meer grafieken
|