Beurs gesloten -
Saudi Arabian S.E.
14:20:06 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,52
SAR
|
-1,20%
|
|
+2,86%
|
-12,73%
|
|
06-06-2024
|
09-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
10.98 ﷼
|
11.28 ﷼
|
11.66 ﷼
|
11.52 ﷼
|
Volume |
4 324 962 |
1 700 195 |
2 520 800 |
2 865 571 |
Variatie |
-1,96%
|
+2,73%
|
+3,37%
|
-1,20%
|
Opening |
11.20 |
11.00 |
11.38 |
11.70 |
Hoger |
11.22 |
11.28 |
11.74 |
11.78 |
Lager |
10.96 |
11.00 |
11.34 |
11.46 |
Geschat dagvolume
2 865 571
Gem. dagvolume (20 daags)
2 168 591
Gem. dagvolume (20 daags) SAR
24 982 168.32
Gem. dagvolume (20 daags) USD
6 661 370.27
Recordvolume 1
197 346 480
Recordvolume 2
170 001 680
Recordvolume 3
126 925 760
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SAR)
10 498 492 182
Marktkapitalisatie (USD)
2 799 370 448
Omzet (SAR)
10 203 776 010
Omzet (USD)
2 720 785 854
Omzet / Werknemer (SAR)
637 736
Omzet / Werknemer (USD)
170 049
Vrij verhandelbaar
66.33 %
Marktkap. free float (SAR)
6 963 964 819
Marktkap. free float (USD)
1 856 906 399
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
11.25
Voortschrijdend gemiddelde 20 dagen
11.82
Voortschrijdend gemiddelde 50 dagen
12.32
Voortschrijdend gemiddelde 100 dagen
13.02
Koersspreiding / (MMA5) -2,33% Koersspreiding / (MMA20) +2,60% Koersspreiding / (MMA50) +6,94% Koersspreiding / (MMA100) +13,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,20% | +2,86% | -12,73% | -17,12% | 2,8 mld. | | | -0,34% | +1,38% | +26,98% | +30,77% | 539 mld. | | | -0,52% | -0,94% | +12,38% | +11,26% | 37,27 mld. | | | -0,73% | -2,01% | -1,93% | -1,13% | 35,98 mld. | | | -0,68% | -0,64% | +23,64% | +36,18% | 35,42 mld. | | | +0,14% | -1,78% | +8,44% | -3,26% | 28,57 mld. | | | -0,15% | +2,83% | -12,93% | -13,79% | 26,17 mld. | | | -0,51% | +3,05% | +11,62% | +24,96% | 19,28 mld. | | | -0,73% | -0,75% | +17,56% | +26,32% | 18,82 mld. | | | -0,87% | -0,87% | +1,79% | -9,88% | 14,06 mld. | | | -0,11% | +0,08% | +16,85% | +27,43% | 13,06 mld. | | | -0,38% | +1,63% | +8,02% | +5,60% | 12,18 mld. | | | +1,35% | -1,17% | -11,70% | -2,40% | 11,57 mld. | | | -0,82% | -4,27% | -1,52% | +23,35% | 10,68 mld. | | | -1,10% | +0,37% | +0,37% | -4,75% | 8,78 mld. | | | -4,20% | -3,10% | +8,88% | +57,56% | 8,07 mld. | Gemiddelde | -0,64% | +0,20% | +5,98% | +11,94% | | Gewogen gemiddelde per kap. | -0,01% | +1,09% | +20,03% | +23,91% | |
fdb9f7f08007dd4f5d7dff39b5e1c2._d3mwG_DWVTc2uwRnOri75Tmkej21Lteffb1V8-79lY.zIregiz6DyaGmaVX2K2pp_i356fOl-8WPJGEFJmNshmX7KTyHrkhFbu2uQ Datum | Koers | Volume | Dagvolume |
---|
13:44:55 |
11,52
|
1 |
2 637 763 |
13:44:50 |
11,54
|
1 |
2 637 762 |
13:44:43 |
11,54
|
5 |
2 637 761 |
13:44:35 |
11,52
|
54 |
2 637 756 |
13:44:17 |
11,54
|
1 |
2 637 702 |
13:44:17 |
11,54
|
1 |
2 637 701 |
13:44:17 |
11,54
|
60 |
2 637 700 |
13:44:17 |
11,54
|
420 |
2 637 640 |
13:44:14 |
11,56
|
24 |
2 637 220 |
13:44:08 |
11,56
|
60 |
2 637 196 |
Meer grafieken
|