|
Beurs gesloten -
Euronext Paris
17:34:11 31-05-2024
|
|
1,629
EUR
|
-3,27%
|
 |
| 1 maand | +0,99% | | | | 3 maanden | -30,41% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.816 €
|
1.559 €
|
1.684 €
|
1.629 €
|
| Volume |
59 |
79 |
80 |
73 |
| Variatie |
-3,66%
|
-14,15%
|
+8,02%
|
-3,27%
|
| Opening |
1.90 |
1.76 |
1.60 |
1.65 |
| Hoger |
1.95 |
1.76 |
1.74 |
1.65 |
| Lager |
1.81 |
1.56 |
1.59 |
1.56 |
b020ee.hTVjw-Xbcf5_7yfIvWnXEa_WzPMapCT2gF46CSU0wQ8.4HACrJTpXIkzllGNjViSZeTlhqVt1V6P8TJuf0MAoDn3fQ6q059FzU3efg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:11 |
1,629
|
1 |
73 | |
17:24:10 |
1,622
|
1 |
72 | |
17:19:09 |
1,613
|
1 |
71 | |
17:09:08 |
1,615
|
1 |
70 | |
17:04:08 |
1,603
|
1 |
69 | |
16:59:07 |
1,615
|
1 |
68 | |
16:54:07 |
1,609
|
1 |
67 | |
16:49:06 |
1,617
|
1 |
66 | |
16:44:05 |
1,595
|
1 |
65 | |
16:39:05 |
1,6
|
1 |
64 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR X-FAB SILICON FOUNDRIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
LE72S |
|---|
| ISIN | DE000SH3DZR9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,02
€
|
|---|
| Laagst sinds de uitgave |
0,667
€
|
|---|
| 
UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES 
2.00
