|
Real Time
Euronext Paris
14:34:55 05-06-2024
|
|
8,15
EUR
|
-5,12%
|
 |
| Lopende maand | +0,70% | | | | 1 maand | +16,40% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
8.51 €
|
8.53 €
|
8.63 €
|
8.59 €
|
8,15
€
|
| Volume |
102 |
90 |
95 |
100 |
60 |
| Variatie |
-2,96%
|
+0,24%
|
+1,17%
|
-0,46%
|
-5,12%
|
| Opening |
8.86 |
8.58 |
8.33 |
8.66 |
8,49
|
| Hoger |
8.87 |
8.63 |
8.64 |
8.71 |
8,53
|
| Lager |
8.49 |
8.48 |
8.29 |
8.42 |
8,14
|
37fc019fcea1b4de59.cdsG24zbjx1OuCQXmU92FKG04I5hMpSH9ELz10ACZfM.LpRpi_2q9Ul9zm5W0SQhV-KAresCS_felyeRsTNbDp9ImXTv05HIXgLMHA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:34:55 |
8,15
|
1 |
60 | |
14:29:55 |
8,14
|
1 |
59 | |
14:19:53 |
8,2
|
1 |
58 | |
14:14:52 |
8,19
|
1 |
57 | |
14:09:51 |
8,18
|
1 |
56 | |
14:04:50 |
8,21
|
1 |
55 | |
13:59:49 |
8,22
|
1 |
54 | |
13:54:48 |
8,2
|
1 |
53 | |
13:49:48 |
8,22
|
1 |
52 | |
13:44:47 |
8,23
|
1 |
51 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR HERMES INTL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6M78S |
|---|
| ISIN | DE000SU76TP3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,46
€
|
|---|
| Laagst sinds de uitgave |
6,08
€
|
|---|
| 
UNLIMITED TURBO BEAR - HERMES INTL 
8.87
