|
Beurs gesloten -
Euronext Paris
18:30:00 24-05-2024
|
|
7,335
EUR
|
0,00%
|
 |
| Lopende maand | +8,06% | | | | 1 maand | +32,64% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
6.15 €
|
6.24 €
|
7.275 €
|
7.335 €
|
7,335
€
|
| Volume |
87 |
85 |
1 390 |
92 |
84 |
| Variatie |
-0,65%
|
+1,46%
|
+16,59%
|
+0,82%
|
0,00%
|
| Opening |
6.24 |
6.17 |
6.58 |
7.30 |
7,405
|
| Hoger |
6.26 |
6.37 |
7.36 |
7.50 |
7,475
|
| Lager |
5.97 |
6.03 |
6.58 |
7.15 |
7,195
|
bda41c66cd168285cfa6bcf618fda4._aKAfoHul95jfWttGqpsMYLfrab1RTJYNxrYvibemJM.m860M8C-2qQnHlpdVNw6BvOv3sCqE0o6QW2s5kKd1vS1msgEzNnbjDdEMg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:58 |
7,375
|
1 |
80 | |
17:40:57 |
7,365
|
1 |
79 | |
17:35:56 |
7,335
|
1 |
78 | |
17:30:55 |
7,355
|
1 |
77 | |
17:25:54 |
7,335
|
1 |
76 | |
17:15:52 |
7,345
|
1 |
75 | |
17:10:51 |
7,335
|
1 |
74 | |
17:05:50 |
7,345
|
1 |
73 | |
17:00:49 |
7,365
|
1 |
72 | |
16:45:46 |
7,375
|
1 |
71 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED PUT SUR HERMES INTL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UT57V |
|---|
| ISIN | DE000VD2DRB1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,495
€
|
|---|
| Laagst sinds de uitgave |
5,12
€
|
|---|
| 
SHORT MINI-FUTURE - HERMES INTL 
7.50