|
Real Time
Euronext Paris
15:19:30 10-06-2024
|
|
149
EUR
|
-0,47%
|
 |
| Lopende maand | +5,12% | | | | 1 maand | +9,66% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
142.58 €
|
145.61 €
|
146.97 €
|
149.65 €
|
149
€
|
| Volume |
10 |
103 |
102 |
99 |
77 |
| Variatie |
+0,34%
|
+2,13%
|
+0,93%
|
+1,82%
|
-0,47%
|
| Opening |
142.51 |
143.61 |
145.99 |
148.35 |
148,7
|
| Hoger |
142.98 |
146.04 |
148.19 |
149.65 |
150,2
|
| Lager |
141.65 |
142.52 |
145.36 |
147.94 |
148,5
|
2259bccfeaaca2637dd4a70da4.-RHnsXjP-XDrPu5vDJmgXCBArLIdlaPZjGgdf2v-wK4.nmSGxBX9zgqifYZCQsjrD3k07fRZz9a63CZZKAi7ieiufovmSb60RLkJmQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:19:30 |
149
|
1 |
77 | |
15:14:29 |
149
|
1 |
76 | |
15:09:29 |
148,9
|
1 |
75 | |
15:04:28 |
149
|
1 |
74 | |
14:59:28 |
149
|
1 |
73 | |
14:49:27 |
149,1
|
1 |
72 | |
14:44:26 |
149,1
|
1 |
71 | |
14:39:26 |
149,2
|
1 |
70 | |
14:34:25 |
149,2
|
1 |
69 | |
14:29:25 |
149,2
|
1 |
68 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BESI 162BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FM97S |
|---|
| ISIN | NLSGE001BXX9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
150,8
€
|
|---|
| Laagst sinds de uitgave |
126,6
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES 
150.22