|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,579
EUR
|
-2,23%
|
 |
| 1 maand | +28,30% | | | | 3 maanden | -18,33% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.573 €
|
1.554 €
|
1.615 €
|
1.573 €
|
| Volume |
104 |
108 |
102 |
98 |
| Variatie |
-3,38%
|
-1,21%
|
+3,93%
|
-2,60%
|
| Opening |
1.63 |
1.63 |
1.61 |
1.61 |
| Hoger |
1.64 |
1.63 |
1.63 |
1.62 |
| Lager |
1.57 |
1.50 |
1.59 |
1.57 |
2b17cbe4bd2b80c.zpnwMvWlkmkwp9NDiOJTg_svu1848YRtG0O_t9FQgVQ.vcaeZaLt2DkB_b0gvKphzM5c_D0NmPxcbhTa7-YA7wa40ZICzJTcUHnFsA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:16 |
1,573
|
1 |
98 | |
17:39:15 |
1,572
|
1 |
97 | |
17:34:14 |
1,569
|
1 |
96 | |
17:29:14 |
1,576
|
1 |
95 | |
17:24:13 |
1,574
|
1 |
94 | |
17:19:13 |
1,572
|
1 |
93 | |
17:14:12 |
1,573
|
1 |
92 | |
17:09:12 |
1,576
|
1 |
91 | |
17:04:11 |
1,572
|
1 |
90 | |
16:59:11 |
1,57
|
1 |
89 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BP PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
SW87S |
|---|
| ISIN | DE000SQ8UPP6 |
|---|
| Datum van uitgifte |
08-02-2023
|
|---|
| Financieringsniveau |
620,5
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,77
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,279
€
|
|---|
| Laagst sinds de uitgave |
0,904
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - BP PLC 
1.67
