Beurs gesloten -
Nasdaq
22:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,67
USD
|
+1,36%
|
|
+6,65%
|
-31,48%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
12.37 $
|
12.34 $
|
12.5 $
|
12.67 $
|
Volume |
3 573 523 |
3 792 084 |
10 265 807 |
4 341 445 |
Variatie |
+2,91%
|
-0,24%
|
+1,30%
|
+1,36%
|
Opening |
11.90 |
12.26 |
12.23 |
12.46 |
Hoger |
12.45 |
12.40 |
12.56 |
12.83 |
Lager |
11.89 |
12.16 |
12.00 |
12.42 |
Geschat dagvolume
4 341 704
Gem. dagvolume (20 daags)
4 312 079
Gem. dagvolume (20 daags) USD
54 634 040.93
Recordvolume 1
58 348 920
Recordvolume 2
38 702 251
Recordvolume 3
35 064 270
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 673 982 025
Omzet (USD)
1 239 700 000
Omzet / Werknemer (USD)
352 588
Vrij verhandelbaar
77.26 %
Marktkap. free float (USD)
3 611 310 675
Dagvolume/totaal vrij verhandelbaar (%)
1.17%
Voortschrijdend gemiddelde 5 dagen
12.38
Voortschrijdend gemiddelde 20 dagen
12.73
Voortschrijdend gemiddelde 50 dagen
14.42
Voortschrijdend gemiddelde 100 dagen
15.31
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) +0,48% Koersspreiding / (MMA50) +13,84% Koersspreiding / (MMA100) +20,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,36% | +6,65% | -31,48% | -51,55% | 4,67 mld. | | | +1,30% | +2,14% | -16,16% | -4,70% | 183 mld. | | | -0,17% | +3,69% | +1,55% | +20,03% | 167 mld. | | | -0,62% | +2,12% | +3,53% | +25,14% | 157 mld. | | | -0,12% | +0,37% | +5,84% | +14,57% | 101 mld. | | | +2,69% | +25,87% | +50,65% | +157,23% | 91,16 mld. | | | -0,34% | +0,11% | +12,25% | +37,93% | 83,12 mld. | | | -0,27% | +7,33% | -3,06% | +18,15% | 74,35 mld. | | | +0,71% | +9,61% | -2,54% | +28,75% | 45,99 mld. | | | +1,36% | -6,22% | -35,44% | -24,71% | 42,44 mld. | | | -1,63% | +0,50% | +0,61% | +12,77% | 35,53 mld. | | | -0,56% | +1,34% | -3,83% | +25,92% | 33,87 mld. | | | -0,42% | +2,48% | -11,33% | +7,93% | 33,44 mld. | | | -2,28% | -0,48% | +1,51% | -1,44% | 31,52 mld. | | | +1,27% | +6,74% | +2,18% | +21,81% | 29,71 mld. | | | -2,17% | +1,99% | +13,16% | +26,15% | 29,07 mld. | Gemiddelde | -0,35% | +4,31% | -0,78% | +19,62% | | Gewogen gemiddelde per kap. | -0,57% | +4,41% | +1,84% | +26,02% | |
2b50943306030c4264462f83758b8.PM8gi0hSD9ZPuC81klyvB3t333PfwRrFNiesp_flGcA.a4NYu386OqN32R1ypG3IMA4OixXvuC6zV0zz47SHdLdl90viLn9u4h2IYg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,67
|
372 973 |
3 817 454 |
21:59:59 |
12,67
|
240 |
3 444 481 |
21:59:59 |
12,66
|
160 |
3 444 241 |
21:59:59 |
12,67
|
200 |
3 444 081 |
21:59:59 |
12,66
|
200 |
3 443 881 |
21:59:59 |
12,66
|
136 |
3 443 681 |
21:59:59 |
12,67
|
248 |
3 443 545 |
21:59:59 |
12,67
|
241 |
3 443 297 |
21:59:59 |
12,67
|
100 |
3 443 056 |
21:59:59 |
12,67
|
100 |
3 442 956 |
Meer grafieken
|