WILLIAMS COMPANIES Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 41,52 USD | -0,63% |
|
+3,52% | +19,95% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | 22-05-2024 | |
|---|---|---|---|---|---|
| Koers | 40.95 $ | 41.27 $ | 41.44 $ | 41.78 $ | 41,78 $ |
| Volume | 7 362 503 | 6 117 069 | 4 991 809 | 4 967 798 | 4 967 798 |
| Variatie | +1,19% | +0,78% | +0,41% | +0,82% | -0,63% |
| Opening | 40.36 | 41.12 | 41.31 | 41.53 | 41,53 |
| Hoger | 41.12 | 41.35 | 41.53 | 41.89 | 41,89 |
| Lager | 40.36 | 40.78 | 41.23 | 41.37 | 41,37 |
Prestaties
| 1 dag | -0,65% | ||
| 1 week | +3,52% | ||
| Lopende maand | +8,92% | ||
| 1 maand | +8,49% | ||
| 3 maanden | +20,47% | ||
| 6 maanden | +16,22% | ||
| Lopend jaar | +19,95% | ||
| 1 jaar | +42,89% | ||
| 3 jaar | +58,32% | ||
| 5 jaar | +49,80% | ||
| 10 jaar | -10,30% |
Volumes
marktenDagvolume
4 967 798
Geschat dagvolume
4 967 798
Gem. dagvolume (20 daags)
6 482 026
Dagvolumeratio
0.77
Gem. dagvolume (20 daags) USD
269 101 309.39
Recordvolume 1
121 608 200
Recordvolume 2
105 693 000
Recordvolume 3
101 131 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
50 919 542 913
Omzet (USD)
10 907 000 000
Aantal werknemers
5 601
Omzet / Werknemer (USD)
1 947 331
Vrij verhandelbaar
96.46 %
Marktkap. free float (USD)
50 690 002 256
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Koersuitschieters
1 week
40.36
41.89
1 maand
37.6941.89
Lopend jaar
32.6541.89
1 jaar
28.2741.89
3 jaar
23.5341.89
5 jaar
8.4141.89
10 jaar
8.4161.38
Indicatoren
Voortschrijdend gemiddelde 5 dagen
41.19
Voortschrijdend gemiddelde 20 dagen
39.51
Voortschrijdend gemiddelde 50 dagen
38.71
Voortschrijdend gemiddelde 100 dagen
36.87
Koersspreiding / (MMA5)
-0,79%
Koersspreiding / (MMA20)
-4,82%
Koersspreiding / (MMA50)
-6,76%
Koersspreiding / (MMA100)
-11,20%
STIM
RSI 9 dagen
84.18
RSI 14 dagen
76.91
Sectorale vergelijking - Olie- en gastransportdiensten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,63% | +3,52% | +19,95% | +42,89% | 50,92 mld. | ||
| +0,32% | -0,59% | +5,24% | +0,26% | 78,21 mld. | ||
| -0,23% | -0,93% | +8,84% | +9,47% | 62,28 mld. | ||
| -0,69% | +1,63% | +18,21% | +41,85% | 48,45 mld. | ||
| -0,99% | +1,70% | +11,90% | +19,49% | 43,81 mld. | ||
| +0,02% | +1,11% | +11,38% | +19,42% | 41,81 mld. | ||
| +0,93% | +1,15% | +3,25% | -1,69% | 40,63 mld. | ||
| -0,66% | +3,29% | +36,07% | +68,33% | 26,21 mld. | ||
| +0,10% | +1,92% | -0,64% | +6,96% | 23,95 mld. | ||
| +0,72% | +0,12% | +11,05% | +20,50% | 21,51 mld. | ||
| -0,74% | +0,80% | +16,11% | +30,39% | 12,33 mld. | ||
| -0,51% | +1,37% | +18,52% | +38,91% | 7,15 mld. | ||
| +0,17% | +5,29% | +19,94% | +7,27% | 6,43 mld. | ||
| +0,41% | -0,22% | +10,36% | +35,83% | 6,06 mld. | ||
| -0,30% | -2,29% | +10,43% | +37,42% | 5,32 mld. | ||
| +0,96% | +0,19% | +19,22% | +25,64% | 5,13 mld. | ||
| Gemiddelde | -0,09% | +0,77% | +13,74% | +25,18% | ||
| Gewogen gemiddelde per kap. | -0,14% | +0,96% | +12,14% | +20,96% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +19,95% | ||
| 2023 | +5,87% | ||
| 2022 | +26,34% | ||
| 2021 | +29,88% | ||
| 2020 | -15,47% | ||
| 2019 | +7,57% | ||
| 2018 | -27,68% | ||
| 2017 | -2,09% | ||
| 2016 | +21,17% | ||
| 2015 | -42,81% | ||
| 2014 | +16,52% | ||
| 2013 | +17,81% | ||
| 2012 | -0,85% | ||
| 2011 | +33,58% | ||
| 2010 | +17,27% | ||
| 2009 | +45,58% | ||
| 2008 | -59,53% | ||
| 2007 | +36,98% | ||
| 2006 | +12,73% | ||
| 2005 | +42,23% | ||
| 2004 | +65,89% | ||
| 2003 | +263,70% | ||
| 2002 | -89,42% | ||
| 2001 | -36,10% | ||
| 2000 | +30,67% | ||
| 1999 | -2,00% | ||
| 1998 | +9,43% | ||
| 1997 | +52,00% | ||
| 1996 | +28,21% | ||
| 1995 | +74,63% | ||
| 1994 | +3,08% | ||
| 1993 | +24,20% | ||
| 1992 | +2,28% | ||
| 1991 | +48,31% | ||
| 1990 | -33,01% | ||
| 1989 | +26,64% | ||
| 1988 | +30,48% | ||
| 1987 | +0,54% | ||
| 1986 | -21,85% | ||
| 1985 | 0,00% | ||
| 1984 | +7,69% | ||
| 1983 | +62,50% | ||
| 1982 | -37,90% | ||
| 1981 | -42,06% | ||
| 1980 | +47,66% | ||
| 1979 | +113,33% | ||
| 1978 | -18,92% | ||
| 1977 | -27,80% | ||
| 1976 | 0,00% | ||
| 1975 | -21,46% | ||
| 1974 | -7,94% | ||
| 1973 | +38,97% | ||
| 1972 | +20,00% | ||
| 1971 | +26,39% | ||
| 1970 | +20,09% | ||
| 1969 | -11,81% | ||
| 1968 | -14,19% |