Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
63,01
USD
|
+1,53%
|
|
+0,08%
|
-4,23%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
63.07 $
|
61.4 $
|
62.06 $
|
63.03 $
|
Volume |
746 775 |
674 561 |
508 998 |
837 501 |
Variatie |
+0,17%
|
-2,65%
|
+1,07%
|
+1,56%
|
Opening |
63.16 |
61.69 |
62.48 |
62.41 |
Hoger |
63.47 |
62.00 |
62.83 |
63.24 |
Lager |
62.33 |
60.68 |
61.85 |
62.20 |
Geschat dagvolume
838 079
Gem. dagvolume (20 daags)
687 035
Gem. dagvolume (20 daags) USD
43 290 075.35
Recordvolume 1
60 550 150
Recordvolume 2
60 473 470
Recordvolume 3
51 458 050
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 765 192 374
Omzet (USD)
2 619 600 000
Omzet / Werknemer (USD)
803 558
Vrij verhandelbaar
85.63 %
Marktkap. free float (USD)
6 639 095 018
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
62.50
Voortschrijdend gemiddelde 20 dagen
63.15
Voortschrijdend gemiddelde 50 dagen
60.98
Voortschrijdend gemiddelde 100 dagen
60.99
Koersspreiding / (MMA5) -0,81% Koersspreiding / (MMA20) +0,22% Koersspreiding / (MMA50) -3,23% Koersspreiding / (MMA100) -3,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,53% | +0,08% | -4,23% | +85,87% | 6,77 mld. | | | -2,68% | -14,17% | +8,64% | +10,85% | 207 mld. | | | +2,78% | -1,86% | -1,60% | +2,21% | 68,24 mld. | | | +1,15% | +0,50% | +8,99% | +23,25% | 55,75 mld. | | | -0,28% | -.--% | +10,36% | +8,03% | 51,46 mld. | | | +0,64% | -5,39% | +16,13% | +39,59% | 48,64 mld. | | | +0,21% | -3,64% | +29,62% | +15,78% | 47,04 mld. | | | +1,54% | +2,14% | +8,15% | +49,18% | 35,3 mld. | | | +4,17% | -.--% | -18,33% | -15,68% | 34,25 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,88% | +0,51% | +8,55% | +54,26% | 25,14 mld. | | | +0,62% | -.--% | +11,72% | +2,86% | 24,67 mld. | | | +0,51% | -1,76% | +4,55% | -1,26% | 22,19 mld. | | | +0,52% | -0,51% | +28,48% | +23,04% | 16,9 mld. | | | -.--% | +1,67% | +0,09% | +18,99% | 16,84 mld. | | | +1,70% | -5,01% | -13,90% | +18,24% | 15,7 mld. | Gemiddelde | +1,03% | -1,77% | +0,04% | +14,91% | | Gewogen gemiddelde per kap. | +0,16% | -4,42% | +3,21% | +11,07% | |
3d7b091966626e07e3900e5e29afe._B3m--JBI3e1toleSMP0BllP0BtIVgMPBITCD5sLk_Y.xSmgi6ciWUbB4r4YPIi9NQ85p3QCHktuZe2bWNE4oaCZedS-shBBNv_OuQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
63,01
|
100 |
595 993 |
22:00:02 |
63,03
|
141 107 |
595 893 |
21:59:59 |
63,01
|
100 |
454 786 |
21:59:59 |
63,01
|
260 |
454 686 |
21:59:59 |
63,04
|
100 |
454 426 |
21:59:59 |
63,01
|
145 |
454 326 |
21:59:58 |
63,03
|
134 |
454 181 |
21:59:58 |
63,04
|
133 |
454 047 |
21:59:57 |
63,03
|
200 |
453 914 |
21:59:57 |
63,03
|
100 |
453 714 |
Meer grafieken
|